Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.000376
+9.31%
$37.57 million $32,630
Jul 16, 2024 $0.000344
+5.03%
$34.37 million $52,866
Jul 15, 2024 $0.000327
-12.34%
$32.73 million $72,799
Jul 14, 2024 $0.000373
+27.00%
$37.33 million $57,510
Jul 13, 2024 $0.000294
-6.92%
$29.4 million $42,115
Jul 12, 2024 $0.000316
+2.30%
$31.59 million $34,793
Jul 11, 2024 $0.000309
-1.00%
$30.88 million $41,721
Jul 10, 2024 $0.000312
-0.75%
$31.19 million $23,396
Jul 9, 2024 $0.000314
+4.71%
$31.43 million $14,557
Jul 8, 2024 $0.0003
-0.34%
$30.01 million $8,447
Jul 7, 2024 $0.000301
-4.69%
$30.11 million $181
Jul 6, 2024 $0.000316
-8.27%
$31.6 million $3,442
Jul 5, 2024 $0.000344
+3.18%
$34.44 million $403
Jul 4, 2024 $0.000334
+2.38%
$33.38 million $2,175
Jul 3, 2024 $0.000326
-3.49%
$32.61 million $98,907
Jul 2, 2024 $0.000311
-9.43%
$31.06 million $1,069
Jul 1, 2024 $0.000343
+3.97%
$34.3 million $72
Jun 30, 2024 $0.00033
+20.47%
$32.99 million $1
Jun 29, 2024 $0.000274
-2.20%
$27.39 million $157
Jun 28, 2024 $0.00028
+1.81%
$28 million $1,668
Jun 27, 2024 $0.000295
+32.91%
$29.5 million $250
Jun 26, 2024 $0.000222
-15.38%
$22.2 million $56
Jun 25, 2024 $0.000262
-0.24%
$26.23 million $11,875
Jun 24, 2024 $0.000263
+9.76%
$26.29 million $11,375
Jun 23, 2024 $0.00024
+0.23%
$23.95 million $12,117
Jun 22, 2024 $0.000239
-0.18%
$23.89 million $14,568
Jun 21, 2024 $0.000239
+0.07%
$23.93 million $42,691
Jun 20, 2024 $0.000239
+0.01%
$23.92 million $115,784
Jun 19, 2024 $0.000239
-0.08%
$23.92 million $98,498
Jun 18, 2024 $0.000239
-0.03%
$23.93 million $101,160
Jun 17, 2024 $0.000239
-13.36%
$23.94 million $25,158
Jun 16, 2024 $0.000276
+10.93%
$27.63 million $676
Jun 15, 2024 $0.000249
-6.21%
$24.91 million $538
Jun 14, 2024 $0.000266
+5.11%
$26.55 million $17,073
Jun 13, 2024 $0.000253
+5.54%
$25.26 million $52,774
Jun 12, 2024 $0.000239
+0.55%
$23.92 million $71,572
Jun 11, 2024 $0.000238
-1.01%
$23.79 million $102,436
Jun 10, 2024 $0.000241
+1.35%
$24.05 million $139,798
Jun 9, 2024 $0.000237
-0.17%
$23.74 million $121,147
Jun 8, 2024 $0.000238
+0.08%
$23.77 million $111,899
Jun 7, 2024 $0.000238
-0.08%
$23.76 million $129,479
Jun 6, 2024 $0.000238
-0.02%
$23.77 million $132,796
Jun 5, 2024 $0.000238
+0.14%
$23.77 million $76,697
Jun 4, 2024 $0.000237
-0.07%
$23.75 million $17,227
Jun 3, 2024 $0.000238
+0.12%
$23.76 million $10,600
Jun 2, 2024 $0.000237
-0.07%
$23.73 million $10,459
Jun 1, 2024 $0.000237
-0.09%
$23.75 million $3,668
May 31, 2024 $0.000238
-0.06%
$23.77 million $8,241
May 30, 2024 $0.000238
-3.38%
$23.78 million $21,604
May 29, 2024 $0.000246
+4.71%
$24.59 million $81,049