Jobscoin Historical Data

JOB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000199
+0.01%
$ 19.88 million $ 148
Feb 15, 2024 $ 0.000199
+16.90%
$ 19.87 million $ 153
Feb 14, 2024 $ 0.00017
-0.02%
$ 17 million $ 420
Feb 13, 2024 $ 0.00017
+0.02%
$ 17 million $ 436
Feb 12, 2024 $ 0.00017
-14.52%
$ 17 million $ 425
Feb 11, 2024 $ 0.000199
+10.50%
$ 19.89 million $ 74
Feb 10, 2024 $ 0.00018
+0.00%
$ 18 million $ 54
Feb 9, 2024 $ 0.00018
-9.27%
$ 18 million $ 54
Feb 8, 2024 $ 0.000111
+0.00%
$ 11.06 million $ 42
Feb 7, 2024 $ 0.000111
+0.00%
$ 11.06 million $ 42
Feb 6, 2024 $ 0.000111
+0.00%
$ 11.06 million $ 42
Feb 5, 2024 $ 0.000111
+0.00%
$ 11.06 million $ 42
Feb 4, 2024 $ 0.000111
+0.00%
$ 11.06 million $ 42
Feb 3, 2024 $ 0.000111
-19.72%
$ 11.06 million $ 42
Feb 2, 2024 $ 0.000138
+0.00%
$ 13.78 million $ 1
Feb 1, 2024 $ 0.000138
-1.61%
$ 13.78 million $ 1
Jan 31, 2024 $ 0.00014
+0.00%
$ 14 million $ 16
Jan 30, 2024 $ 0.00014
+0.00%
$ 14 million $ 16
Jan 29, 2024 $ 0.00014
+0.00%
$ 14 million $ 16
Jan 28, 2024 $ 0.00014
+0.00%
$ 14 million $ 16
Jan 27, 2024 $ 0.00013
+0.00%
$ 13.03 million $ 15
Jan 26, 2024 $ 0.00016
-5.88%
$ 16 million $ 4
Jan 25, 2024 $ 0.00017
-14.55%
$ 17 million $ 4
Jan 24, 2024 $ 0.000199
+71.32%
$ 19.89 million $ 2,474
Jan 23, 2024 $ 0.000116
+0.00%
$ 11.61 million $ 95
Jan 22, 2024 $ 0.000151
+6.29%
$ 15.1 million $ 76
Jan 21, 2024 $ 0.000142
+0.00%
$ 14.21 million $ 1
Jan 20, 2024 $ 0.000142
-5.60%
$ 14.21 million $ 1
Jan 19, 2024 $ 0.00015
+0.00%
$ 15.05 million $ 19
Jan 18, 2024 $ 0.00015
+0.00%
$ 15.05 million $ 19
Jan 17, 2024 $ 0.00015
-11.48%
$ 15.05 million $ 19
Jan 16, 2024 $ 0.00017
+13.18%
$ 17 million $ 9
Jan 15, 2024 $ 0.00015
-0.42%
$ 15.02 million $ 4
Jan 14, 2024 $ 0.000151
+6.17%
$ 15.08 million $ 15
Jan 13, 2024 $ 0.000142
-0.32%
$ 14.21 million $ 13
Jan 12, 2024 $ 0.000143
+0.00%
$ 14.25 million $ 16
Jan 11, 2024 $ 0.000143
+0.01%
$ 14.25 million $ 266
Jan 10, 2024 $ 0.000142
-5.04%
$ 14.25 million $ 1,464
Jan 9, 2024 $ 0.00015
-6.19%
$ 15.01 million $ 50
Jan 8, 2024 $ 0.00016
+4.64%
$ 16 million $ 1,097
Jan 7, 2024 $ 0.000153
-13.29%
$ 15.29 million $ 609
Jan 6, 2024 $ 0.000176
-3.82%
$ 17.63 million $ 2,139
Jan 5, 2024 $ 0.000183
-16.68%
$ 18.33 million $ 50
Jan 4, 2024 $ 0.00022
+10.64%
$ 22 million $ 5
Jan 3, 2024 $ 0.000199
+3.87%
$ 19.88 million $ 38
Jan 2, 2024 $ 0.000191
+5.93%
$ 19.14 million $ 32
Jan 1, 2024 $ 0.000181
+0.00%
$ 18.07 million $ 23
Dec 31, 2023 $ 0.000181
+28.98%
$ 18.07 million $ 23
Dec 30, 2023 $ 0.00014
-3.41%
$ 14.01 million $ 26
Dec 29, 2023 $ 0.000145
-23.63%
$ 14.51 million $ 34