Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.000235
-1.94%
$23.5 million $29,264
May 27, 2024 $0.00024
-0.37%
$23.98 million $27,496
May 26, 2024 $0.00024
-9.69%
$24.05 million $10,696
May 25, 2024 $0.000266
+0.18%
$26.63 million $9,185
May 24, 2024 $0.000266
+7.35%
$26.58 million $17,164
May 23, 2024 $0.000248
+7.66%
$24.76 million $3,029
May 22, 2024 $0.00023
+9.52%
$23 million $13
May 21, 2024 $0.00021
+15.30%
$21 million $24
May 20, 2024 $0.00021
+8.81%
$21 million $14
May 19, 2024 $0.000193
-0.97%
$19.3 million $195
May 18, 2024 $0.00035
+0.00%
$35 million $1
May 17, 2024 $0.00024
+4.35%
$24 million $215
May 16, 2024 $0.00023
-0.05%
$23 million $22
May 15, 2024 $0.00023
+507.82%
$23.01 million $382
May 14, 2024 $0.0000378
-5.15%
$3.78 million $1,060
May 13, 2024 $0.0000394
-73.70%
$3.94 million $60
May 12, 2024 $0.00015
-40.00%
$15 million $15
May 11, 2024 $0.00025
-1.57%
$25 million $4
May 10, 2024 $0.000254
+70.72%
$25.4 million $4
May 9, 2024 $0.000149
+1.78%
$14.88 million $16
May 8, 2024 $0.000146
+4.41%
$14.62 million $23
May 7, 2024 $0.00029
-3.33%
$29 million $29
May 6, 2024 $0.0003
+661.10%
$30 million $5
May 5, 2024 $0.0000394
+8.03%
$3.94 million $617
May 4, 2024 $0.0000364
-12.57%
$3.64 million $1,572
May 3, 2024 $0.0000417
-43.47%
$4.17 million $4,909
May 2, 2024 $0.0000742
+39.42%
$7.42 million $7,481
May 1, 2024 $0.0000691
-64.57%
$5.32 million $21,701
Apr 30, 2024 $0.000195
-2.95%
$19.5 million $160
Apr 29, 2024 $0.000201
-18.48%
$20.1 million $206
Apr 28, 2024 $0.000055
+104.58%
$5.5 million $6
Apr 27, 2024 $0.000027
-1.90%
$2.7 million $686
Apr 26, 2024 $0.0000275
+2.25%
$2.75 million $316
Apr 25, 2024 $0.000027
-6.08%
$2.7 million $300
Apr 24, 2024 $0.0000287
+16.43%
$2.87 million $2,863
Apr 23, 2024 $0.000172
-14.06%
$17.19 million $31
Apr 22, 2024 $0.00036
+0.00%
$36 million $4
Apr 21, 2024 $0.00036
-2.09%
$36 million $4
Apr 20, 2024 $0.000266
-1.47%
$26.6 million $1,770
Apr 19, 2024 $0.00027
+0.00%
$27 million $893
Apr 18, 2024 $0.00027
+22.72%
$27 million $8
Apr 17, 2024 $0.00022
-18.52%
$22 million $5
Apr 16, 2024 $0.00027
+1.05%
$27 million $2,198
Apr 15, 2024 $0.000267
+6.88%
$26.72 million $2,858
Apr 14, 2024 $0.00025
-3.40%
$25 million $37
Apr 13, 2024 $0.000259
+12.52%
$25.88 million $1,304
Apr 12, 2024 $0.0000203
-11.57%
$2.03 million $2,093
Apr 11, 2024 $0.0000232
+6.35%
$2.32 million $911
Apr 10, 2024 $0.0000217
-31.55%
$2.17 million $2,137
Apr 9, 2024 $0.0000318
-11.09%
$3.18 million $157