Jobscoin Historical Data

JOB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00023
+41.97%
$ 23 million $ 9
Nov 7, 2023 $ 0.000162
-14.80%
$ 16.2 million $ 13
Nov 6, 2023 $ 0.00019
-0.19%
$ 19.02 million $ 75
Nov 5, 2023 $ 0.000191
+0.59%
$ 19.05 million $ 441
Nov 4, 2023 $ 0.000189
-5.96%
$ 18.94 million $ 373
Nov 3, 2023 $ 0.000201
+0.80%
$ 20.13 million $ 1,213
Nov 2, 2023 $ 0.0002
+5.66%
$ 19.97 million $ 496
Nov 1, 2023 $ 0.000189
-5.57%
$ 18.9 million $ 7,822
Oct 31, 2023 $ 0.0002
-5.19%
$ 20.01 million $ 54
Oct 30, 2023 $ 0.000211
+5.24%
$ 21.07 million $ 1,806
Oct 29, 2023 $ 0.0002
-1.46%
$ 20.02 million $ 359
Oct 28, 2023 $ 0.000203
+2.07%
$ 20.32 million $ 3,209
Oct 27, 2023 $ 0.000199
-0.43%
$ 19.91 million $ 155
Oct 26, 2023 $ 0.0002
+16.12%
$ 19.99 million $ 40
Oct 25, 2023 $ 0.000172
-7.81%
$ 17.22 million $ 1,088
Oct 24, 2023 $ 0.000187
-12.62%
$ 18.69 million $ 7,222
Oct 23, 2023 $ 0.000214
-2.73%
$ 21.39 million $ 6,618
Oct 22, 2023 $ 0.00022
+0.52%
$ 22 million $ 2,015
Oct 21, 2023 $ 0.000219
+3.46%
$ 21.89 million $ 4,667
Oct 20, 2023 $ 0.000212
-2.94%
$ 21.16 million $ 30,223
Oct 19, 2023 $ 0.000218
+0.51%
$ 21.8 million $ 25,549
Oct 18, 2023 $ 0.000217
+3.60%
$ 21.69 million $ 21,283
Oct 17, 2023 $ 0.000209
-5.98%
$ 20.92 million $ 25,254
Oct 16, 2023 $ 0.000223
+2.69%
$ 22.25 million $ 19,650
Oct 15, 2023 $ 0.000217
+6.81%
$ 21.66 million $ 13,295
Oct 14, 2023 $ 0.000203
+1.18%
$ 20.3 million $ 4,304
Oct 13, 2023 $ 0.000201
-6.25%
$ 20.06 million $ 3,603
Oct 12, 2023 $ 0.000214
-11.20%
$ 21.4 million $ 15,832
Oct 11, 2023 $ 0.000241
-10.46%
$ 24.1 million $ 16,675
Oct 10, 2023 $ 0.000269
-0.86%
$ 26.92 million $ 26,994
Oct 9, 2023 $ 0.000271
+3.39%
$ 27.13 million $ 17,978
Oct 8, 2023 $ 0.000263
+0.12%
$ 26.25 million $ 48,519
Oct 7, 2023 $ 0.000262
-17.81%
$ 26.22 million $ 39,536
Oct 6, 2023 $ 0.000319
+22.06%
$ 31.9 million $ 8,597
Oct 5, 2023 $ 0.000261
-0.82%
$ 26.12 million $ 13,173
Oct 4, 2023 $ 0.000261
+6.10%
$ 26.13 million $ 15,232
Oct 3, 2023 $ 0.000247
-2.96%
$ 24.7 million $ 14,473
Oct 2, 2023 $ 0.000255
+4.21%
$ 25.46 million $ 18,697
Oct 1, 2023 $ 0.000244
+0.82%
$ 24.43 million $ 24,015
Sep 30, 2023 $ 0.000242
+4.31%
$ 24.23 million $ 33,739
Sep 29, 2023 $ 0.000232
-6.87%
$ 23.23 million $ 27,371
Sep 28, 2023 $ 0.000249
+7.60%
$ 24.94 million $ 14,132
Sep 27, 2023 $ 0.000232
-1.53%
$ 23.19 million $ 27,927
Sep 26, 2023 $ 0.000235
-16.34%
$ 23.54 million $ 28,291
Sep 25, 2023 $ 0.000281
+22.82%
$ 28.14 million $ 12,810
Sep 24, 2023 $ 0.000229
-0.27%
$ 22.93 million $ 17,604
Sep 23, 2023 $ 0.00023
+0.04%
$ 22.99 million $ 18,098
Sep 22, 2023 $ 0.00023
+0.29%
$ 22.98 million $ 21,060
Sep 21, 2023 $ 0.000229
+2.66%
$ 22.9 million $ 4,013
Sep 20, 2023 $ 0.000279
+8.96%
$ 27.93 million $ 5,831