Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0000358
-0.72%
$3.58 million $1,732
Apr 7, 2024 $0.0000359
-10.66%
$3.59 million $1,117
Apr 6, 2024 $0.0000403
-15.73%
$4.03 million $2,300
Apr 5, 2024 $0.0000478
-19.04%
$4.78 million $2,292
Apr 4, 2024 $0.0000588
-36.03%
$5.88 million $5,425
Apr 3, 2024 $0.0000921
+11.76%
$9.21 million $12,001
Apr 2, 2024 $0.0000825
-14.03%
$8.25 million $60,148
Apr 1, 2024 $0.0000957
-68.16%
$9.57 million $255,400
Mar 31, 2024 $0.000296
+68.97%
$29.58 million $680,961
Mar 30, 2024 $0.000175
-25.68%
$17.51 million $3
Mar 29, 2024 $0.000236
+20.88%
$23.56 million $119
Mar 28, 2024 $0.000195
+1.36%
$19.49 million $85
Mar 27, 2024 $0.000192
+18.55%
$19.23 million $185
Mar 26, 2024 $0.00017
+6.33%
$17.01 million $5
Mar 25, 2024 $0.00016
-15.79%
$16 million $17
Mar 24, 2024 $0.00019
+42.86%
$19 million $96
Mar 23, 2024 $0.000195
-0.04%
$19.49 million $5
Mar 22, 2024 $0.000195
+0.50%
$19.5 million $246
Mar 21, 2024 $0.000194
+54.00%
$19.4 million $305
Mar 20, 2024 $0.000126
-32.48%
$12.6 million $7
Mar 19, 2024 $0.000187
+17.89%
$18.66 million $174
Mar 18, 2024 $0.000158
-1.05%
$15.83 million $89
Mar 17, 2024 $0.00016
+10.77%
$16 million $76
Mar 16, 2024 $0.000142
-25.28%
$14.2 million $164
Mar 15, 2024 $0.00019
-2.52%
$19 million $483
Mar 14, 2024 $0.000195
+39.03%
$19.49 million $1,305
Mar 13, 2024 $0.00014
+0.13%
$14.02 million $167
Mar 12, 2024 $0.00014
+5.27%
$14 million $754
Mar 11, 2024 $0.000133
-11.46%
$13.3 million $548
Mar 10, 2024 $0.00015
-24.51%
$15.02 million $12
Mar 9, 2024 $0.000199
+32.67%
$19.9 million $238
Mar 8, 2024 $0.00015
+28.89%
$15 million $8
Mar 7, 2024 $0.000116
+0.00%
$11.64 million $45
Mar 6, 2024 $0.000116
-22.85%
$11.64 million $45
Mar 5, 2024 $0.000151
+9.65%
$15.08 million $29
Mar 4, 2024 $0.000138
-11.25%
$13.76 million $2
Mar 3, 2024 $0.000155
-13.86%
$15.5 million $5
Mar 2, 2024 $0.00018
-7.71%
$18 million $134
Mar 1, 2024 $0.000195
+14.86%
$19.5 million $1,517
Feb 29, 2024 $0.00017
-0.11%
$16.98 million $56
Feb 28, 2024 $0.00017
-2.89%
$16.99 million $36
Feb 27, 2024 $0.000175
-2.06%
$17.5 million $6
Feb 26, 2024 $0.000179
+149.21%
$17.87 million $6
Feb 25, 2024 $0.00012
+0.00%
$11.99 million $202
Feb 24, 2024 $0.00012
-0.12%
$11.99 million $202
Feb 23, 2024 $0.00012
-35.67%
$-- $322
Feb 22, 2024 $0.000187
+3.37%
$18.66 million $4
Feb 21, 2024 $0.000181
+18.77%
$18.05 million $1,486
Feb 20, 2024 $0.000152
+0.00%
$15.2 million $23
Feb 19, 2024 $0.000152
-23.53%
$15.2 million $23