Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.00031
+0.04%
$30.97 million $41
Aug 2, 2023 $0.00031
+0.27%
$30.98 million $15
Aug 1, 2023 $0.000309
-9.12%
$30.9 million $121
Jul 31, 2023 $0.00034
+6.03%
$33.99 million $7
Jul 30, 2023 $0.000299
+17.81%
$29.9 million $1,722
Jul 29, 2023 $0.000254
-2.46%
$25.38 million $11
Jul 28, 2023 $0.00026
-16.04%
$26.01 million $1,402
Jul 27, 2023 $0.00031
+14.62%
$30.97 million $159
Jul 26, 2023 $0.00027
+6.68%
$27.03 million $153
Jul 25, 2023 $0.000253
-0.37%
$25.33 million $16
Jul 24, 2023 $0.000254
-1.41%
$25.42 million $47
Jul 23, 2023 $0.000258
-14.19%
$25.78 million $151
Jul 22, 2023 $0.0003
+42.99%
$30.05 million $105
Jul 21, 2023 $0.00021
-15.99%
$21.01 million $5
Jul 20, 2023 $0.00025
-20.89%
$25.03 million $48
Jul 19, 2023 $0.000316
+12.94%
$31.62 million $77
Jul 18, 2023 $0.00028
-0.04%
$28 million $184
Jul 17, 2023 $0.000319
-0.52%
$31.9 million $161
Jul 16, 2023 $0.000321
+0.33%
$32.11 million $162
Jul 15, 2023 $0.00032
+14.35%
$32.03 million $26
Jul 14, 2023 $0.00028
-15.07%
$27.98 million $982
Jul 13, 2023 $0.000329
+6.25%
$32.94 million $533
Jul 12, 2023 $0.00034
-10.69%
$34.01 million $76
Jul 11, 2023 $0.000381
+26.97%
$38.08 million $26
Jul 10, 2023 $0.0003
-3.29%
$29.99 million $1,373
Jul 9, 2023 $0.000307
+5.92%
$30.7 million $1,201
Jul 8, 2023 $0.00029
-6.39%
$28.98 million $256
Jul 7, 2023 $0.00031
-1.37%
$30.96 million $746
Jul 6, 2023 $0.000314
-12.94%
$31.37 million $1,038
Jul 5, 2023 $0.00036
-19.70%
$36.01 million $703
Jul 4, 2023 $0.000448
+1.61%
$44.85 million $1,647
Jul 3, 2023 $0.000441
+1.15%
$44.09 million $2,140
Jul 2, 2023 $0.000423
+45.81%
$42.26 million $811
Jul 1, 2023 $0.00029
-0.05%
$28.98 million $19
Jun 30, 2023 $0.00029
+3.56%
$29 million $29
Jun 29, 2023 $0.00028
+33.49%
$28 million $129
Jun 28, 2023 $0.00021
-4.69%
$20.97 million $99
Jun 27, 2023 $0.00022
-50.03%
$21.99 million $1,240
Jun 26, 2023 $0.000201
+8.47%
$20.12 million $15
Jun 25, 2023 $0.000185
-2.41%
$18.54 million $5
Jun 24, 2023 $0.000443
+5.11%
$44.26 million $2,248
Jun 23, 2023 $0.000421
+23.98%
$42.13 million $6,585
Jun 22, 2023 $0.000366
-10.99%
$36.63 million $2,566
Jun 21, 2023 $0.000411
+45.81%
$41.13 million $5,532
Jun 20, 2023 $0.000282
+41.23%
$28.17 million $1,055
Jun 19, 2023 $0.0002
-7.18%
$19.96 million $2
Jun 18, 2023 $0.000215
+0.04%
$21.51 million $5
Jun 17, 2023 $0.000215
+19.51%
$21.5 million $5
Jun 16, 2023 $0.00018
-16.23%
$17.99 million $2
Jun 15, 2023 $0.000215
-0.03%
$21.48 million $1