Jobscoin Historical Data

JOB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000235
+6.77%
$ 23.5 million $ 6
Mar 3, 2023 $ 0.00022
-29.98%
$ 22.02 million $ 109
Mar 2, 2023 $ 0.000314
+20.98%
$ 31.45 million $ 14
Mar 1, 2023 $ 0.000281
-10.63%
$ 28.14 million $ 35
Feb 28, 2023 $ 0.000315
+0.36%
$ 31.52 million $ 13
Feb 27, 2023 $ 0.000314
+0.04%
$ 31.41 million $ 13
Feb 26, 2023 $ 0.000314
+0.12%
$ 31.42 million $ 13
Feb 25, 2023 $ 0.000313
+11.42%
$ 31.34 million $ 46
Feb 24, 2023 $ 0.000281
+8.11%
$ 28.12 million $ 304
Feb 23, 2023 $ 0.00026
+16.42%
$ 26 million $ 33
Feb 22, 2023 $ 0.000223
-14.09%
$ 22.33 million $ 95
Feb 21, 2023 $ 0.00026
+18.38%
$ 26.01 million $ 33
Feb 20, 2023 $ 0.00022
+0.06%
$ 21.98 million $ 104
Feb 19, 2023 $ 0.00022
+1.29%
$ 21.96 million $ 217
Feb 18, 2023 $ 0.000217
-1.17%
$ 21.68 million $ 53
Feb 17, 2023 $ 0.000219
-3.87%
$ 21.93 million $ 533
Feb 16, 2023 $ 0.000228
+3.98%
$ 22.81 million $ 753
Feb 15, 2023 $ 0.000219
+1.41%
$ 21.92 million $ 307
Feb 14, 2023 $ 0.000216
-0.10%
$ 21.62 million $ 143
Feb 13, 2023 $ 0.000216
+0.17%
$ 21.61 million $ 211
Feb 12, 2023 $ 0.000216
+0.00%
$ 21.59 million $ 118
Feb 11, 2023 $ 0.000216
-2.00%
$ 21.58 million $ 111
Feb 10, 2023 $ 0.00022
-1.16%
$ 22.02 million $ 54
Feb 9, 2023 $ 0.000231
+4.92%
$ 23.07 million $ 77
Feb 8, 2023 $ 0.00022
+1.80%
$ 22 million $ 50
Feb 7, 2023 $ 0.000216
-4.27%
$ 21.6 million $ 80
Feb 6, 2023 $ 0.000226
+3.15%
$ 22.59 million $ 41
Feb 5, 2023 $ 0.000219
-2.24%
$ 21.89 million $ 46
Feb 4, 2023 $ 0.000257
-17.12%
$ 25.7 million $ 28
Feb 3, 2023 $ 0.00031
-0.34%
$ 31.01 million $ 11
Feb 2, 2023 $ 0.000311
+15.36%
$ 31.12 million $ 1,019
Feb 1, 2023 $ 0.00027
+17.35%
$ 26.99 million $ 160
Jan 31, 2023 $ 0.00023
-0.06%
$ 22.98 million $ 2,667
Jan 30, 2023 $ 0.00023
-7.67%
$ 23.02 million $ 2,723
Jan 29, 2023 $ 0.000249
-25.34%
$ 24.93 million $ 61
Jan 28, 2023 $ 0.000334
+44.91%
$ 33.4 million $ 1,051
Jan 27, 2023 $ 0.000301
+30.73%
$ 30.13 million $ 11
Jan 26, 2023 $ 0.00023
-15.86%
$ 23.02 million $ 82
Jan 25, 2023 $ 0.000273
-0.26%
$ 27.29 million $ 106
Jan 24, 2023 $ 0.000271
-0.96%
$ 27.1 million $ 116
Jan 23, 2023 $ 0.000273
+9.80%
$ 27.32 million $ 106
Jan 22, 2023 $ 0.000249
-0.16%
$ 24.88 million $ 360
Jan 21, 2023 $ 0.000249
+8.97%
$ 24.93 million $ 397
Jan 20, 2023 $ 0.000229
-4.86%
$ 22.87 million $ 141
Jan 19, 2023 $ 0.00024
-3.57%
$ 24.01 million $ 41
Jan 18, 2023 $ 0.000249
-20.63%
$ 24.91 million $ 65
Jan 17, 2023 $ 0.000314
+16.26%
$ 31.4 million $ 443
Jan 16, 2023 $ 0.00027
+0.42%
$ 27 million $ 18
Jan 15, 2023 $ 0.000263
+16.72%
$ 26.32 million $ 354
Jan 14, 2023 $ 0.000225
+3.07%
$ 22.52 million $ 314