Jobscoin Historical Data

JOB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000218
-7.05%
$ 21.83 million $ 217
Jan 12, 2023 $ 0.000235
-0.01%
$ 23.48 million $ 114
Jan 11, 2023 $ 0.000235
+4.67%
$ 23.46 million $ 11
Jan 10, 2023 $ 0.000224
-0.49%
$ 22.41 million $ 292
Jan 9, 2023 $ 0.000225
-4.27%
$ 22.48 million $ 304
Jan 8, 2023 $ 0.000235
-3.49%
$ 23.51 million $ 410
Jan 7, 2023 $ 0.000244
-0.30%
$ 24.36 million $ 18
Jan 6, 2023 $ 0.000244
-3.73%
$ 24.41 million $ 58
Jan 5, 2023 $ 0.000254
+0.91%
$ 25.36 million $ 319
Jan 4, 2023 $ 0.000251
+5.72%
$ 25.13 million $ 209
Jan 3, 2023 $ 0.00031
+43.30%
$ 30.99 million $ 5
Jan 2, 2023 $ 0.00031
+22.39%
$ 31.03 million $ 22
Jan 1, 2023 $ 0.000333
+32.16%
$ 33.32 million $ 64
Dec 31, 2022 $ 0.000337
+29.30%
$ 33.68 million $ 125
Dec 30, 2022 $ 0.00026
+0.99%
$ 26.05 million $ 31
Dec 29, 2022 $ 0.000259
+17.80%
$ 25.89 million $ 54
Dec 28, 2022 $ 0.00028
+11.83%
$ 27.97 million $ 105
Dec 27, 2022 $ 0.00025
+7.77%
$ 25.01 million $ 267
Dec 26, 2022 $ 0.00033
+34.33%
$ 32.97 million $ 31
Dec 25, 2022 $ 0.000245
-4.33%
$ 24.55 million $ 57
Dec 24, 2022 $ 0.000256
+3.39%
$ 25.64 million $ 173
Dec 23, 2022 $ 0.000248
+0.18%
$ 24.79 million $ 84
Dec 22, 2022 $ 0.000247
-13.24%
$ 24.75 million $ 42
Dec 21, 2022 $ 0.000282
+5.49%
$ 28.23 million $ 11
Dec 20, 2022 $ 0.000267
+0.10%
$ 26.75 million $ 2
Dec 19, 2022 $ 0.000267
+6.37%
$ 26.74 million $ 66
Dec 18, 2022 $ 0.000251
+19.84%
$ 25.14 million $ 110
Dec 17, 2022 $ 0.00021
-12.16%
$ 20.98 million $ 225
Dec 16, 2022 $ 0.000238
-11.21%
$ 23.78 million $ 102
Dec 15, 2022 $ 0.000468
+74.88%
$ 46.83 million $ 24
Dec 14, 2022 $ 0.000268
+0.12%
$ 26.78 million $ 84
Dec 13, 2022 $ 0.000268
+2.95%
$ 26.76 million $ 505
Dec 12, 2022 $ 0.000267
+0.86%
$ 26.67 million $ 215
Dec 11, 2022 $ 0.00026
-0.55%
$ 26.04 million $ 85
Dec 10, 2022 $ 0.000275
+3.86%
$ 27.52 million $ 100
Dec 9, 2022 $ 0.000265
-7.85%
$ 26.51 million $ 113
Dec 8, 2022 $ 0.000287
+2.33%
$ 28.72 million $ 168
Dec 7, 2022 $ 0.00033
+27.08%
$ 33.01 million $ 14
Dec 6, 2022 $ 0.000381
+26.54%
$ 38.06 million $ 40
Dec 5, 2022 $ 0.000301
+15.47%
$ 30.08 million $ 301
Dec 4, 2022 $ 0.0003
+19.32%
$ 30 million $ 39
Dec 3, 2022 $ 0.000169
-34.07%
$ 16.92 million $ 6
Dec 2, 2022 $ 0.000284
-4.33%
$ 28.35 million $ 132
Dec 1, 2022 $ 0.00035
+25.37%
$ 35 million $ 209
Nov 30, 2022 $ 0.000279
-0.23%
$ 27.9 million $ 427
Nov 29, 2022 $ 0.000278
-6.39%
$ 27.75 million $ 231
Nov 28, 2022 $ 0.000324
-4.98%
$ 32.42 million $ 461
Nov 27, 2022 $ 0.000342
+24.59%
$ 34.15 million $ 741
Nov 26, 2022 $ 0.00038
+28.10%
$ 37.96 million $ 433
Nov 25, 2022 $ 0.0003
-4.32%
$ 29.97 million $ 268