Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.000342
+24.59%
$34.15 million $741
Nov 26, 2022 $0.00038
+28.10%
$37.96 million $433
Nov 25, 2022 $0.0003
-4.32%
$29.97 million $268
Nov 24, 2022 $0.000313
+5.93%
$31.32 million $132
Nov 23, 2022 $0.000297
+8.75%
$29.69 million $181
Nov 22, 2022 $0.000272
-14.57%
$27.22 million $204
Nov 21, 2022 $0.000319
-7.44%
$31.87 million $437
Nov 20, 2022 $0.000344
+31.01%
$34.41 million $475
Nov 19, 2022 $0.00037
+14.52%
$36.99 million $283
Nov 18, 2022 $0.000327
-17.99%
$32.7 million $281
Nov 17, 2022 $0.000397
+4.39%
$39.67 million $306
Nov 16, 2022 $0.000392
+1.81%
$39.19 million $100
Nov 15, 2022 $0.000385
+24.22%
$38.49 million $420
Nov 14, 2022 $0.00031
-22.02%
$30.97 million $419
Nov 13, 2022 $0.000397
+13.54%
$39.72 million $1,540
Nov 12, 2022 $0.000352
-10.55%
$35.16 million $332
Nov 11, 2022 $0.000392
-2.08%
$39.21 million $131
Nov 10, 2022 $0.0004
+9.67%
$40.05 million $582
Nov 9, 2022 $0.000366
-10.01%
$36.65 million $1,208
Nov 8, 2022 $0.000407
+6.99%
$40.75 million $603
Nov 7, 2022 $0.000386
-20.91%
$38.63 million $1,437
Nov 6, 2022 $0.000529
+6.97%
$52.91 million $655
Nov 5, 2022 $0.000586
+14.80%
$58.64 million $267
Nov 4, 2022 $0.000508
-2.53%
$50.76 million $1,341
Nov 3, 2022 $0.00053
-3.80%
$52.96 million $2,028
Nov 2, 2022 $0.000601
-0.01%
$60.11 million $390
Nov 1, 2022 $0.000532
-9.05%
$53.17 million $992
Oct 31, 2022 $0.000584
-4.72%
$58.44 million $3,474
Oct 30, 2022 $0.000613
-11.96%
$61.32 million $7,523
Oct 29, 2022 $0.000684
-2.66%
$68.42 million $5,739
Oct 28, 2022 $0.000713
-1.11%
$71.27 million $8,053
Oct 27, 2022 $0.000721
+6.22%
$72.06 million $6,746
Oct 26, 2022 $0.000691
+14.14%
$69.1 million $10,981
Oct 25, 2022 $0.000587
-14.87%
$58.75 million $3,770
Oct 24, 2022 $0.000387
-36.92%
$38.69 million $11
Oct 23, 2022 $0.000614
-11.95%
$61.38 million $7,793
Oct 22, 2022 $0.000577
-11.28%
$57.66 million $192
Oct 21, 2022 $0.000767
+61.46%
$76.7 million $2,167
Oct 20, 2022 $0.00019
-54.65%
$19.05 million $21
Oct 19, 2022 $0.000415
-0.48%
$41.47 million $3,455
Oct 18, 2022 $0.000413
-1.20%
$41.25 million $2,589
Oct 17, 2022 $0.000391
+22.45%
$39.1 million $307
Oct 16, 2022 $0.000385
-28.62%
$38.54 million $260
Oct 15, 2022 $0.000191
-52.26%
$19.05 million $6
Oct 14, 2022 $0.00026
+29.90%
$26 million $394
Oct 13, 2022 $0.00014
-30.11%
$13.98 million $100
Oct 12, 2022 $0.00014
-30.06%
$13.97 million $88
Oct 11, 2022 $0.00014
-30.29%
$13.96 million $111
Oct 10, 2022 $0.00014
-30.13%
$13.98 million $103
Oct 9, 2022 $0.000123
-18.00%
$12.31 million $100