Jobscoin Historical Data

JOB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.000289
-18.58%
$ 28.9 million $ 6,934
Jun 26, 2022 $ 0.000355
+35.95%
$ 35.5 million $ 1,935
Jun 25, 2022 $ 0.000261
+0.00%
$ 26.11 million $ 15
Jun 24, 2022 $ 0.000261
+0.00%
$ 26.11 million $ 15
Jun 23, 2022 $ 0.000261
-6.83%
$ 26.11 million $ 15
Jun 22, 2022 $ 0.00028
-14.17%
$ 28.02 million $ 18
Jun 21, 2022 $ 0.000327
-0.44%
$ 32.65 million $ 5
Jun 20, 2022 $ 0.000328
-0.66%
$ 32.8 million $ 6
Jun 19, 2022 $ 0.00033
+0.44%
$ 33.01 million $ 9
Jun 18, 2022 $ 0.000329
-4.90%
$ 32.87 million $ 6
Jun 17, 2022 $ 0.000346
+19.52%
$ 34.56 million $ 5
Jun 16, 2022 $ 0.000289
-16.71%
$ 28.92 million $ 5
Jun 15, 2022 $ 0.000347
-3.09%
$ 34.72 million $ 5
Jun 14, 2022 $ 0.000347
-0.16%
$ 34.73 million $ 5
Jun 13, 2022 $ 0.000348
-4.07%
$ 34.79 million $ 6
Jun 12, 2022 $ 0.000363
+0.19%
$ 36.26 million $ 1,279
Jun 11, 2022 $ 0.000362
+0.58%
$ 36.2 million $ 2,798
Jun 10, 2022 $ 0.00036
+3.21%
$ 35.99 million $ 1,295
Jun 9, 2022 $ 0.000349
-0.11%
$ 34.87 million $ 5
Jun 8, 2022 $ 0.000349
-0.12%
$ 34.9 million $ 5
Jun 7, 2022 $ 0.000349
-1.35%
$ 34.95 million $ 6
Jun 6, 2022 $ 0.000354
+37.20%
$ 35.43 million $ 5
Jun 5, 2022 $ 0.000258
-26.29%
$ 25.82 million $ 271
Jun 4, 2022 $ 0.00035
-3.68%
$ 35.03 million $ 229
Jun 3, 2022 $ 0.000364
-0.69%
$ 36.37 million $ 5
Jun 2, 2022 $ 0.000366
+37.39%
$ 36.63 million $ 244
Jun 1, 2022 $ 0.000267
-4.10%
$ 26.66 million $ 44
May 31, 2022 $ 0.000278
-9.51%
$ 27.8 million $ 39
May 30, 2022 $ 0.000307
+14.08%
$ 30.72 million $ 55
May 29, 2022 $ 0.000269
+1.18%
$ 26.93 million $ 38
May 28, 2022 $ 0.000266
-29.47%
$ 26.62 million $ 38
May 27, 2022 $ 0.000377
-2.26%
$ 37.74 million $ 1,023
May 26, 2022 $ 0.000386
-1.70%
$ 38.61 million $ 5,671
May 25, 2022 $ 0.000393
+11.35%
$ 39.28 million $ 9,578
May 24, 2022 $ 0.000354
-2.37%
$ 35.37 million $ 50,306
May 23, 2022 $ 0.000363
-8.85%
$ 36.27 million $ 104,486
May 22, 2022 $ 0.0004
+4.01%
$ 39.96 million $ 183,701
May 21, 2022 $ 0.000384
+0.80%
$ 38.4 million $ 269,785
May 20, 2022 $ 0.00038
-1.66%
$ 38.04 million $ 63,274
May 19, 2022 $ 0.000387
+3.80%
$ 38.66 million $ 69,544
May 18, 2022 $ 0.000371
-6.14%
$ 37.11 million $ 305,985
May 17, 2022 $ 0.000395
+2.26%
$ 39.53 million $ 300,277
May 16, 2022 $ 0.000386
+0.24%
$ 38.6 million $ 3,681
May 15, 2022 $ 0.000385
-3.36%
$ 38.49 million $ 3,738
May 14, 2022 $ 0.000398
+6.24%
$ 39.84 million $ 17,808
May 13, 2022 $ 0.000375
+4.79%
$ 37.48 million $ 11,355
May 12, 2022 $ 0.000358
-8.36%
$ 35.77 million $ 29,297
May 11, 2022 $ 0.00039
-2.06%
$ 39.05 million $ 20,732
May 10, 2022 $ 0.000397
-4.17%
$ 39.75 million $ 99,502
May 9, 2022 $ 0.000414
+6.06%
$ 41.43 million $ 105,938