Jobscoin Historical Data

JOB Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00031
+25.65%
$ 30.98 million $ 16
Aug 15, 2022 $ 0.000247
+1.31%
$ 24.66 million $ 13
Aug 14, 2022 $ 0.000243
-7.06%
$ 24.34 million $ 32
Aug 13, 2022 $ 0.000262
+0.97%
$ 26.19 million $ 8
Aug 12, 2022 $ 0.000259
+1.82%
$ 25.93 million $ 8
Aug 11, 2022 $ 0.000255
-0.88%
$ 25.47 million $ 7
Aug 10, 2022 $ 0.000257
-37.67%
$ 25.69 million $ 13
Aug 9, 2022 $ 0.000412
+19.74%
$ 41.22 million $ 40
Aug 8, 2022 $ 0.000345
+27.67%
$ 34.45 million $ 75
Aug 7, 2022 $ 0.00027
+0.53%
$ 26.99 million $ 139
Aug 6, 2022 $ 0.000268
-3.07%
$ 26.83 million $ 11
Aug 5, 2022 $ 0.000277
-4.46%
$ 27.68 million $ 9
Aug 4, 2022 $ 0.00029
+0.28%
$ 28.97 million $ 448
Aug 3, 2022 $ 0.000289
+6.96%
$ 28.89 million $ 8
Aug 2, 2022 $ 0.00027
-0.20%
$ 27.01 million $ 5
Aug 1, 2022 $ 0.000271
+1.55%
$ 27.06 million $ 9
Jul 31, 2022 $ 0.000267
-7.83%
$ 26.65 million $ 12
Jul 30, 2022 $ 0.000289
+8.71%
$ 28.91 million $ 156
Jul 29, 2022 $ 0.000266
+8.32%
$ 26.6 million $ 6
Jul 28, 2022 $ 0.000246
-5.46%
$ 24.56 million $ 105
Jul 27, 2022 $ 0.00026
+12.40%
$ 25.97 million $ 20
Jul 26, 2022 $ 0.000231
-8.32%
$ 23.11 million $ 119
Jul 25, 2022 $ 0.000252
+0.64%
$ 25.23 million $ 20
Jul 24, 2022 $ 0.000251
-24.21%
$ 25.07 million $ 23
Jul 23, 2022 $ 0.000331
+14.63%
$ 33.07 million $ 105
Jul 22, 2022 $ 0.000289
-35.25%
$ 28.85 million $ 154
Jul 21, 2022 $ 0.000446
-0.44%
$ 44.56 million $ 54
Jul 20, 2022 $ 0.000448
-0.22%
$ 44.76 million $ 38
Jul 19, 2022 $ 0.000449
+12.42%
$ 44.86 million $ 38
Jul 18, 2022 $ 0.000399
+74.87%
$ 39.9 million $ 51
Jul 17, 2022 $ 0.000228
+2.09%
$ 22.82 million $ 22
Jul 16, 2022 $ 0.000224
-0.04%
$ 22.35 million $ 80
Jul 15, 2022 $ 0.000224
-12.27%
$ 22.36 million $ 95
Jul 14, 2022 $ 0.000255
+9.67%
$ 25.49 million $ 122
Jul 13, 2022 $ 0.000232
+2.44%
$ 23.24 million $ 95
Jul 12, 2022 $ 0.000227
-5.24%
$ 22.69 million $ 109
Jul 11, 2022 $ 0.000239
+10.15%
$ 23.94 million $ 117
Jul 10, 2022 $ 0.000217
-4.19%
$ 21.74 million $ 98
Jul 9, 2022 $ 0.000227
-6.06%
$ 22.69 million $ 86
Jul 8, 2022 $ 0.000242
-27.85%
$ 24.15 million $ 88
Jul 7, 2022 $ 0.000335
+38.89%
$ 33.47 million $ 187
Jul 6, 2022 $ 0.000241
-5.36%
$ 24.1 million $ 90
Jul 5, 2022 $ 0.000255
-3.60%
$ 25.46 million $ 129
Jul 4, 2022 $ 0.000264
-0.74%
$ 26.42 million $ 190
Jul 3, 2022 $ 0.000266
-26.61%
$ 26.61 million $ 192
Jul 2, 2022 $ 0.000363
+0.65%
$ 36.26 million $ 136
Jul 1, 2022 $ 0.00036
+34.30%
$ 36.03 million $ 18
Jun 30, 2022 $ 0.000268
-67.94%
$ 26.83 million $ 310
Jun 29, 2022 $ 0.000837
-23.53%
$ 83.69 million $ 661
Jun 28, 2022 $ 0.00109
+278.62%
$ 109.44 million $ 2,806