Jobscoin Historical Data

JOB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.000736
+32.69%
$ -- $ 60,859
Jan 27, 2022 $ 0.000555
+10.75%
$ -- $ 10,374
Jan 26, 2022 $ 0.000501
+14.39%
$ -- $ 2,735
Jan 25, 2022 $ 0.000438
-15.21%
$ -- $ 6,908
Jan 24, 2022 $ 0.000516
-8.84%
$ -- $ 5,637
Jan 23, 2022 $ 0.000566
-5.09%
$ -- $ 1,686
Jan 22, 2022 $ 0.000597
-4.26%
$ -- $ 422
Jan 21, 2022 $ 0.000623
-14.42%
$ -- $ 1,076
Jan 20, 2022 $ 0.000728
+19.97%
$ -- $ 7,956
Jan 19, 2022 $ 0.000607
-0.80%
$ -- $ 5,490
Jan 18, 2022 $ 0.000612
+6.46%
$ -- $ 2,029
Jan 17, 2022 $ 0.000575
-11.11%
$ -- $ 202
Jan 16, 2022 $ 0.000647
-4.95%
$ -- $ 536
Jan 15, 2022 $ 0.00068
+7.64%
$ -- $ 4,111
Jan 14, 2022 $ 0.000632
-1.98%
$ -- $ 4,140
Jan 13, 2022 $ 0.000645
-2.87%
$ -- $ 10,377
Jan 12, 2022 $ 0.000664
+5.72%
$ -- $ 1,478
Jan 11, 2022 $ 0.000628
+0.65%
$ -- $ 6,474
Jan 10, 2022 $ 0.000624
+2.69%
$ -- $ 9,218
Jan 9, 2022 $ 0.000608
-2.69%
$ -- $ 12,871
Jan 8, 2022 $ 0.000625
+3.11%
$ -- $ 8,143
Jan 7, 2022 $ 0.000606
-10.97%
$ -- $ 8,765
Jan 6, 2022 $ 0.00068
+8.63%
$ -- $ 6,675
Jan 5, 2022 $ 0.000626
-8.80%
$ -- $ 6,427
Jan 4, 2022 $ 0.000687
+5.28%
$ -- $ 8,753
Jan 3, 2022 $ 0.000652
+8.50%
$ -- $ 6,810
Jan 2, 2022 $ 0.000601
-8.70%
$ -- $ 9,560
Jan 1, 2022 $ 0.000659
+10.09%
$ -- $ 12,721
Dec 31, 2021 $ 0.000598
+6.23%
$ -- $ 8,380
Dec 30, 2021 $ 0.000563
-10.19%
$ -- $ 5,892
Dec 29, 2021 $ 0.000627
-0.19%
$ -- $ 3,629
Dec 28, 2021 $ 0.000628
+1.19%
$ -- $ 7,438
Dec 27, 2021 $ 0.000621
-4.61%
$ -- $ 9,403
Dec 26, 2021 $ 0.000651
-0.01%
$ -- $ 8,244
Dec 25, 2021 $ 0.000651
+0.49%
$ -- $ 8,362
Dec 24, 2021 $ 0.000648
-0.13%
$ -- $ 8,267
Dec 23, 2021 $ 0.000649
+0.52%
$ -- $ 5,689
Dec 22, 2021 $ 0.000645
-7.68%
$ -- $ 8,995
Dec 21, 2021 $ 0.000699
-1.53%
$ -- $ 6,082
Dec 20, 2021 $ 0.00071
+0.18%
$ -- $ 7,496
Dec 19, 2021 $ 0.000709
-0.70%
$ -- $ 5,182
Dec 18, 2021 $ 0.000714
+2.66%
$ -- $ 6,064
Dec 17, 2021 $ 0.000695
-11.18%
$ -- $ 6,870
Dec 16, 2021 $ 0.000783
+6.94%
$ -- $ 8,023
Dec 15, 2021 $ 0.000732
-7.77%
$ -- $ 12,382
Dec 14, 2021 $ 0.000793
+1.80%
$ -- $ 14,636
Dec 13, 2021 $ 0.000779
+0.02%
$ -- $ 5,645
Dec 12, 2021 $ 0.000779
+0.02%
$ -- $ 7,290
Dec 11, 2021 $ 0.000779
-3.98%
$ -- $ 6,335
Dec 10, 2021 $ 0.000811
+7.11%
$ -- $ 8,236