Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.000268
-67.94%
$26.83 million $310
Jun 29, 2022 $0.000837
-23.53%
$83.69 million $661
Jun 28, 2022 $0.00109
+278.62%
$109.44 million $2,806
Jun 27, 2022 $0.000289
-18.58%
$28.9 million $6,934
Jun 26, 2022 $0.000355
+35.95%
$35.5 million $1,935
Jun 25, 2022 $0.000261
+0.00%
$26.11 million $15
Jun 24, 2022 $0.000261
+0.00%
$26.11 million $15
Jun 23, 2022 $0.000261
-6.83%
$26.11 million $15
Jun 22, 2022 $0.00028
-14.17%
$28.02 million $18
Jun 21, 2022 $0.000327
-0.44%
$32.65 million $5
Jun 20, 2022 $0.000328
-0.66%
$32.8 million $6
Jun 19, 2022 $0.00033
+0.44%
$33.01 million $9
Jun 18, 2022 $0.000329
-4.90%
$32.87 million $6
Jun 17, 2022 $0.000346
+19.52%
$34.56 million $5
Jun 16, 2022 $0.000289
-16.71%
$28.92 million $5
Jun 15, 2022 $0.000347
-3.09%
$34.72 million $5
Jun 14, 2022 $0.000347
-0.16%
$34.73 million $5
Jun 13, 2022 $0.000348
-4.07%
$34.79 million $6
Jun 12, 2022 $0.000363
+0.19%
$36.26 million $1,279
Jun 11, 2022 $0.000362
+0.58%
$36.2 million $2,798
Jun 10, 2022 $0.00036
+3.21%
$35.99 million $1,295
Jun 9, 2022 $0.000349
-0.11%
$34.87 million $5
Jun 8, 2022 $0.000349
-0.12%
$34.9 million $5
Jun 7, 2022 $0.000349
-1.35%
$34.95 million $6
Jun 6, 2022 $0.000354
+37.20%
$35.43 million $5
Jun 5, 2022 $0.000258
-26.29%
$25.82 million $271
Jun 4, 2022 $0.00035
-3.68%
$35.03 million $229
Jun 3, 2022 $0.000364
-0.69%
$36.37 million $5
Jun 2, 2022 $0.000366
+37.39%
$36.63 million $244
Jun 1, 2022 $0.000267
-4.10%
$26.66 million $44
May 31, 2022 $0.000278
-9.51%
$27.8 million $39
May 30, 2022 $0.000307
+14.08%
$30.72 million $55
May 29, 2022 $0.000269
+1.18%
$26.93 million $38
May 28, 2022 $0.000266
-29.47%
$26.62 million $38
May 27, 2022 $0.000377
-2.26%
$37.74 million $1,023
May 26, 2022 $0.000386
-1.70%
$38.61 million $5,671
May 25, 2022 $0.000393
+11.35%
$39.28 million $9,578
May 24, 2022 $0.000354
-2.37%
$35.37 million $50,306
May 23, 2022 $0.000363
-8.85%
$36.27 million $104,486
May 22, 2022 $0.0004
+4.01%
$39.96 million $183,701
May 21, 2022 $0.000384
+0.80%
$38.4 million $269,785
May 20, 2022 $0.00038
-1.66%
$38.04 million $63,274
May 19, 2022 $0.000387
+3.80%
$38.66 million $69,544
May 18, 2022 $0.000371
-6.14%
$37.11 million $305,985
May 17, 2022 $0.000395
+2.26%
$39.53 million $300,277
May 16, 2022 $0.000386
+0.24%
$38.6 million $3,681
May 15, 2022 $0.000385
-3.36%
$38.49 million $3,738
May 14, 2022 $0.000398
+6.24%
$39.84 million $17,808
May 13, 2022 $0.000375
+4.79%
$37.48 million $11,355
May 12, 2022 $0.000358
-8.36%
$35.77 million $29,297