Jobscoin Historical Data

JOB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.000758
-1.46%
$ -- $ 7,920
Dec 8, 2021 $ 0.000769
+0.51%
$ -- $ 8,093
Dec 7, 2021 $ 0.000765
+6.84%
$ -- $ 12,052
Dec 6, 2021 $ 0.000716
+2.02%
$ -- $ 61,399
Dec 5, 2021 $ 0.000702
+0.25%
$ -- $ 176,505
Dec 4, 2021 $ 0.0007
-5.21%
$ -- $ 175,996
Dec 3, 2021 $ 0.000738
+0.22%
$ -- $ 184,312
Dec 2, 2021 $ 0.000738
-7.64%
$ -- $ 183,156
Dec 1, 2021 $ 0.000799
-3.18%
$ -- $ 181,412
Nov 30, 2021 $ 0.000825
+3.99%
$ -- $ 183,866
Nov 29, 2021 $ 0.000794
-4.72%
$ -- $ 173,387
Nov 28, 2021 $ 0.000833
+3.62%
$ -- $ 169,974
Nov 27, 2021 $ 0.000804
-3.72%
$ -- $ 169,852
Nov 26, 2021 $ 0.000835
+0.55%
$ -- $ 170,622
Nov 25, 2021 $ 0.00083
+2.24%
$ -- $ 170,134
Nov 24, 2021 $ 0.000812
-1.40%
$ -- $ 170,975
Nov 23, 2021 $ 0.000824
+2.21%
$ -- $ 171,389
Nov 22, 2021 $ 0.000806
-9.23%
$ -- $ 171,130
Nov 21, 2021 $ 0.000888
+2.51%
$ -- $ 190,645
Nov 20, 2021 $ 0.000866
+2.62%
$ -- $ 172,675
Nov 19, 2021 $ 0.000844
-7.69%
$ -- $ 181,122
Nov 18, 2021 $ 0.000914
-4.52%
$ -- $ 167,350
Nov 17, 2021 $ 0.000958
+2.47%
$ -- $ 170,635
Nov 16, 2021 $ 0.000935
+8.00%
$ -- $ 178,459
Nov 15, 2021 $ 0.000865
+1.50%
$ -- $ 168,517
Nov 14, 2021 $ 0.000852
+1.39%
$ -- $ 173,293
Nov 13, 2021 $ 0.000841
+0.98%
$ -- $ 173,284
Nov 12, 2021 $ 0.000833
-3.04%
$ -- $ 176,940
Nov 11, 2021 $ 0.000859
-15.56%
$ -- $ 171,754
Nov 10, 2021 $ 0.00102
+20.93%
$ -- $ 182,283
Nov 9, 2021 $ 0.000842
+1.09%
$ -- $ 171,406
Nov 8, 2021 $ 0.000832
+0.33%
$ -- $ 171,941
Nov 7, 2021 $ 0.00083
+1.84%
$ -- $ 171,157
Nov 6, 2021 $ 0.000815
-5.21%
$ -- $ 180,116
Nov 5, 2021 $ 0.000859
+2.74%
$ -- $ 175,811
Nov 4, 2021 $ 0.000837
+13.91%
$ -- $ 79,634
Nov 3, 2021 $ 0.000734
-7.73%
$ -- $ 700
Nov 2, 2021 $ 0.000796
+4.63%
$ -- $ 12,077
Nov 1, 2021 $ 0.000761
+3.26%
$ -- $ 3,358
Oct 31, 2021 $ 0.000737
-10.72%
$ -- $ 2,845
Oct 30, 2021 $ 0.000825
+10.10%
$ -- $ 1,304
Oct 29, 2021 $ 0.000749
+21.37%
$ -- $ 22,407
Oct 28, 2021 $ 0.000617
+5.71%
$ -- $ 6,501
Oct 27, 2021 $ 0.000584
-10.00%
$ -- $ 23,185
Oct 26, 2021 $ 0.000649
-1.64%
$ -- $ 167,202
Oct 25, 2021 $ 0.00066
-3.90%
$ -- $ 173,230
Oct 24, 2021 $ 0.000684
-3.65%
$ -- $ 169,574
Oct 23, 2021 $ 0.00071
-0.66%
$ -- $ 170,154
Oct 22, 2021 $ 0.000711
+2.61%
$ -- $ 177,008
Oct 21, 2021 $ 0.000693
+0.69%
$ -- $ 169,331