Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.000666
+2.95%
$-- $52,084
Jan 30, 2022 $0.000647
-14.01%
$-- $54,587
Jan 29, 2022 $0.000752
+2.19%
$-- $53,232
Jan 28, 2022 $0.000736
+32.69%
$-- $60,859
Jan 27, 2022 $0.000555
+10.75%
$-- $10,374
Jan 26, 2022 $0.000501
+14.39%
$-- $2,735
Jan 25, 2022 $0.000438
-15.21%
$-- $6,908
Jan 24, 2022 $0.000516
-8.84%
$-- $5,637
Jan 23, 2022 $0.000566
-5.09%
$-- $1,686
Jan 22, 2022 $0.000597
-4.26%
$-- $422
Jan 21, 2022 $0.000623
-14.42%
$-- $1,076
Jan 20, 2022 $0.000728
+19.97%
$-- $7,956
Jan 19, 2022 $0.000607
-0.80%
$-- $5,490
Jan 18, 2022 $0.000612
+6.46%
$-- $2,029
Jan 17, 2022 $0.000575
-11.11%
$-- $202
Jan 16, 2022 $0.000647
-4.95%
$-- $536
Jan 15, 2022 $0.00068
+7.64%
$-- $4,111
Jan 14, 2022 $0.000632
-1.98%
$-- $4,140
Jan 13, 2022 $0.000645
-2.87%
$-- $10,377
Jan 12, 2022 $0.000664
+5.72%
$-- $1,478
Jan 11, 2022 $0.000628
+0.65%
$-- $6,474
Jan 10, 2022 $0.000624
+2.69%
$-- $9,218
Jan 9, 2022 $0.000608
-2.69%
$-- $12,871
Jan 8, 2022 $0.000625
+3.11%
$-- $8,143
Jan 7, 2022 $0.000606
-10.97%
$-- $8,765
Jan 6, 2022 $0.00068
+8.63%
$-- $6,675
Jan 5, 2022 $0.000626
-8.80%
$-- $6,427
Jan 4, 2022 $0.000687
+5.28%
$-- $8,753
Jan 3, 2022 $0.000652
+8.50%
$-- $6,810
Jan 2, 2022 $0.000601
-8.70%
$-- $9,560
Jan 1, 2022 $0.000659
+10.09%
$-- $12,721
Dec 31, 2021 $0.000598
+6.23%
$-- $8,380
Dec 30, 2021 $0.000563
-10.19%
$-- $5,892
Dec 29, 2021 $0.000627
-0.19%
$-- $3,629
Dec 28, 2021 $0.000628
+1.19%
$-- $7,438
Dec 27, 2021 $0.000621
-4.61%
$-- $9,403
Dec 26, 2021 $0.000651
-0.01%
$-- $8,244
Dec 25, 2021 $0.000651
+0.49%
$-- $8,362
Dec 24, 2021 $0.000648
-0.13%
$-- $8,267
Dec 23, 2021 $0.000649
+0.52%
$-- $5,689
Dec 22, 2021 $0.000645
-7.68%
$-- $8,995
Dec 21, 2021 $0.000699
-1.53%
$-- $6,082
Dec 20, 2021 $0.00071
+0.18%
$-- $7,496
Dec 19, 2021 $0.000709
-0.70%
$-- $5,182
Dec 18, 2021 $0.000714
+2.66%
$-- $6,064
Dec 17, 2021 $0.000695
-11.18%
$-- $6,870
Dec 16, 2021 $0.000783
+6.94%
$-- $8,023
Dec 15, 2021 $0.000732
-7.77%
$-- $12,382
Dec 14, 2021 $0.000793
+1.80%
$-- $14,636
Dec 13, 2021 $0.000779
+0.02%
$-- $5,645