Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.000779
+0.02%
$-- $7,290
Dec 11, 2021 $0.000779
-3.98%
$-- $6,335
Dec 10, 2021 $0.000811
+7.11%
$-- $8,236
Dec 9, 2021 $0.000758
-1.46%
$-- $7,920
Dec 8, 2021 $0.000769
+0.51%
$-- $8,093
Dec 7, 2021 $0.000765
+6.84%
$-- $12,052
Dec 6, 2021 $0.000716
+2.02%
$-- $61,399
Dec 5, 2021 $0.000702
+0.25%
$-- $176,505
Dec 4, 2021 $0.0007
-5.21%
$-- $175,996
Dec 3, 2021 $0.000738
+0.22%
$-- $184,312
Dec 2, 2021 $0.000738
-7.64%
$-- $183,156
Dec 1, 2021 $0.000799
-3.18%
$-- $181,412
Nov 30, 2021 $0.000825
+3.99%
$-- $183,866
Nov 29, 2021 $0.000794
-4.72%
$-- $173,387
Nov 28, 2021 $0.000833
+3.62%
$-- $169,974
Nov 27, 2021 $0.000804
-3.72%
$-- $169,852
Nov 26, 2021 $0.000835
+0.55%
$-- $170,622
Nov 25, 2021 $0.00083
+2.24%
$-- $170,134
Nov 24, 2021 $0.000812
-1.40%
$-- $170,975
Nov 23, 2021 $0.000824
+2.21%
$-- $171,389
Nov 22, 2021 $0.000806
-9.23%
$-- $171,130
Nov 21, 2021 $0.000888
+2.51%
$-- $190,645
Nov 20, 2021 $0.000866
+2.62%
$-- $172,675
Nov 19, 2021 $0.000844
-7.69%
$-- $181,122
Nov 18, 2021 $0.000914
-4.52%
$-- $167,350
Nov 17, 2021 $0.000958
+2.47%
$-- $170,635
Nov 16, 2021 $0.000935
+8.00%
$-- $178,459
Nov 15, 2021 $0.000865
+1.50%
$-- $168,517
Nov 14, 2021 $0.000852
+1.39%
$-- $173,293
Nov 13, 2021 $0.000841
+0.98%
$-- $173,284
Nov 12, 2021 $0.000833
-3.04%
$-- $176,940
Nov 11, 2021 $0.000859
-15.56%
$-- $171,754
Nov 10, 2021 $0.00102
+20.93%
$-- $182,283
Nov 9, 2021 $0.000842
+1.09%
$-- $171,406
Nov 8, 2021 $0.000832
+0.33%
$-- $171,941
Nov 7, 2021 $0.00083
+1.84%
$-- $171,157
Nov 6, 2021 $0.000815
-5.21%
$-- $180,116
Nov 5, 2021 $0.000859
+2.74%
$-- $175,811
Nov 4, 2021 $0.000837
+13.91%
$-- $79,634
Nov 3, 2021 $0.000734
-7.73%
$-- $700
Nov 2, 2021 $0.000796
+4.63%
$-- $12,077
Nov 1, 2021 $0.000761
+3.26%
$-- $3,358
Oct 31, 2021 $0.000737
-10.72%
$-- $2,845
Oct 30, 2021 $0.000825
+10.10%
$-- $1,304
Oct 29, 2021 $0.000749
+21.37%
$-- $22,407
Oct 28, 2021 $0.000617
+5.71%
$-- $6,501
Oct 27, 2021 $0.000584
-10.00%
$-- $23,185
Oct 26, 2021 $0.000649
-1.64%
$-- $167,202
Oct 25, 2021 $0.00066
-3.90%
$-- $173,230
Oct 24, 2021 $0.000684
-3.65%
$-- $169,574