Jobscoin Historical Data

JOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000074
+0.00%
$ 7.4 million $ 4
Nov 26, 2025 $ 0.000074
+0.00%
$ 7.4 million $ 4
Nov 25, 2025 $ 0.000074
+0.00%
$ 7.4 million $ 4
Nov 24, 2025 $ 0.000096
+0.00%
$ 9.6 million $ 2
Nov 23, 2025 $ 0.000096
+0.00%
$ 9.6 million $ 2
Nov 22, 2025 $ 0.000096
+0.01%
$ 9.6 million $ 2
Nov 21, 2025 $ 0.000096
+2.27%
$ 9.6 million $ 6
Nov 20, 2025 $ 0.0000939
+0.00%
$ 9.39 million $ 13
Nov 19, 2025 $ 0.0000939
-0.01%
$ 9.39 million $ 16
Nov 18, 2025 $ 0.0000939
+4.28%
$ 9.39 million $ 10
Nov 17, 2025 $ 0.00009
+0.00%
$ 9 million $ 265
Nov 16, 2025 $ 0.00009
+0.01%
$ 9 million $ 265
Nov 15, 2025 $ 0.00009
+12.50%
$ 9 million $ 61
Nov 14, 2025 $ 0.00008
+0.02%
$ 8 million $ 14
Nov 13, 2025 $ 0.00008
-33.33%
$ 8 million $ 1,099
Nov 12, 2025 $ 0.00012
+298.64%
$ 12 million $ 372
Nov 11, 2025 $ 0.0000301
+0.00%
$ 3.01 million $ 4
Nov 10, 2025 $ 0.0000301
-61.88%
$ 3.01 million $ 17
Nov 9, 2025 $ 0.000079
+14.43%
$ 7.9 million $ 120
Nov 8, 2025 $ 0.000069
+0.00%
$ 6.9 million $ 134
Nov 7, 2025 $ 0.000069
-1.43%
$ 6.9 million $ 318
Nov 6, 2025 $ 0.00007
+0.00%
$ 7 million $ 159
Nov 5, 2025 $ 0.00007
-12.44%
$ 7 million $ 159
Nov 4, 2025 $ 0.0000799
-0.07%
$ 7.99 million $ 157
Nov 3, 2025 $ 0.00008
+0.00%
$ 8 million $ 157
Nov 2, 2025 $ 0.00008
+0.00%
$ 8 million $ 153
Nov 1, 2025 $ 0.0000534
+24.71%
$ 5.34 million $ 5
Oct 31, 2025 $ 0.0000534
+24.71%
$ 5.34 million $ 5
Oct 30, 2025 $ 0.0000717
+67.45%
$ 7.17 million $ 9
Oct 29, 2025 $ 0.0000717
+67.45%
$ 7.17 million $ 9
Oct 28, 2025 $ 0.0000717
-10.40%
$ 7.17 million $ 9
Oct 27, 2025 $ 0.0000574
-46.88%
$ 5.74 million $ 7
Oct 26, 2025 $ 0.000108
+0.00%
$ 10.8 million $ 3
Oct 25, 2025 $ 0.000108
-1.37%
$ 10.8 million $ 3
Oct 24, 2025 $ 0.000109
+36.88%
$ 10.95 million $ 52
Oct 23, 2025 $ 0.00008
+86.87%
$ 8 million $ 108
Oct 22, 2025 $ 0.0000428
+0.00%
$ 4.28 million $ 4
Oct 21, 2025 $ 0.0000428
+0.00%
$ 4.28 million $ 4
Oct 20, 2025 $ 0.0000428
-54.94%
$ 4.28 million $ 6
Oct 19, 2025 $ 0.000095
+0.00%
$ 9.5 million $ 4
Oct 18, 2025 $ 0.000095
-14.72%
$ 9.5 million $ 5
Oct 17, 2025 $ 0.000111
+47.57%
$ 11.14 million $ 257
Oct 16, 2025 $ 0.0000755
-7.94%
$ 7.55 million $ 295
Oct 15, 2025 $ 0.000082
+91.54%
$ 8.2 million $ 254
Oct 14, 2025 $ 0.0001
-9.10%
$ 10 million $ 256
Oct 13, 2025 $ 0.00011
+0.01%
$ 11 million $ 13
Oct 12, 2025 $ 0.00011
+0.00%
$ 11 million $ 24
Oct 11, 2025 $ 0.00012
+0.00%
$ 12 million $ 372
Oct 10, 2025 $ 0.00012
+0.00%
$ 12 million $ 372
Oct 9, 2025 $ 0.00012
+49.64%
$ 12 million $ 372