Jobscoin Historical Data

JOB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000802
-19.76%
$ 8.02 million $ 9
Oct 7, 2025 $ 0.0000876
+100.43%
$ 9.99 million $ 14
Oct 6, 2025 $ 0.0000437
+0.00%
$ 4.37 million $ 4
Oct 5, 2025 $ 0.0000437
+0.00%
$ 4.37 million $ 4
Oct 4, 2025 $ 0.0000437
+0.00%
$ 4.37 million $ 4
Oct 3, 2025 $ 0.0000437
+0.00%
$ 4.37 million $ 4
Oct 2, 2025 $ 0.0000437
+0.00%
$ 4.37 million $ 4
Oct 1, 2025 $ 0.0000437
+0.00%
$ 4.37 million $ 4
Sep 30, 2025 $ 0.0000437
+0.00%
$ 4.37 million $ 4
Sep 29, 2025 $ 0.0000437
+0.00%
$ 4.37 million $ 4
Sep 28, 2025 $ 0.0000437
+0.00%
$ 4.37 million $ 4
Sep 27, 2025 $ 0.00012
+0.00%
$ 12 million $ 5
Sep 26, 2025 $ 0.00012
+0.00%
$ 12 million $ 5
Sep 25, 2025 $ 0.00012
+0.00%
$ 12 million $ 5
Sep 24, 2025 $ 0.00012
+0.00%
$ 12 million $ 5
Sep 23, 2025 $ 0.00012
+0.00%
$ 12 million $ 5
Sep 22, 2025 $ 0.00012
+0.00%
$ 12 million $ 5
Sep 21, 2025 $ 0.00012
+0.00%
$ 12 million $ 5
Sep 20, 2025 $ 0.00012
+0.00%
$ 12 million $ 162
Sep 19, 2025 $ 0.00012
-1.82%
$ 12 million $ 162
Sep 18, 2025 $ 0.000122
+0.00%
$ 12.22 million $ 33
Sep 17, 2025 $ 0.000121
-1.16%
$ 12.22 million $ 38
Sep 16, 2025 $ 0.000122
+0.00%
$ 12.22 million $ 33
Sep 15, 2025 $ 0.000122
+0.69%
$ 12.22 million $ 33
Sep 14, 2025 $ 0.000121
-0.69%
$ 12.14 million $ 38
Sep 13, 2025 $ 0.000122
+0.00%
$ 12.22 million $ 33
Sep 12, 2025 $ 0.000122
+36.52%
$ 12.22 million $ 33
Sep 11, 2025 $ 0.0000992
+10.83%
$ 9.92 million $ 12
Sep 10, 2025 $ 0.0000895
-3.00%
$ 8.95 million $ 7
Sep 9, 2025 $ 0.0000923
+166.84%
$ 9.23 million $ 9
Sep 8, 2025 $ 0.0000346
+0.00%
$ 3.46 million $ 4
Sep 7, 2025 $ 0.0000346
+0.00%
$ 3.46 million $ 4
Sep 6, 2025 $ 0.0000346
+0.00%
$ 3.46 million $ 4
Sep 5, 2025 $ 0.0000346
-80.23%
$ 3.46 million $ 4
Sep 4, 2025 $ 0.000175
-2.78%
$ 17.5 million $ 11
Sep 3, 2025 $ 0.00018
+124.97%
$ 18 million $ 1,947
Sep 2, 2025 $ 0.00008
+0.00%
$ 8 million $ 1,463
Sep 1, 2025 $ 0.00008
+0.00%
$ 8 million $ 1,463
Aug 31, 2025 $ 0.00008
-44.82%
$ 8 million $ 1,463
Aug 30, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 29, 2025 $ 0.000145
+101.11%
$ 14.5 million $ 4
Aug 28, 2025 $ 0.0000721
+0.00%
$ 7.21 million $ 50
Aug 27, 2025 $ 0.0000721
+0.00%
$ 7.21 million $ 50
Aug 26, 2025 $ 0.0000721
-19.88%
$ 7.21 million $ 50
Aug 25, 2025 $ 0.00009
+0.00%
$ 9 million $ 621
Aug 24, 2025 $ 0.00009
+0.00%
$ 9 million $ 621
Aug 23, 2025 $ 0.00009
-18.19%
$ 9 million $ 621
Aug 22, 2025 $ 0.00011
-24.14%
$ 11 million $ 331
Aug 21, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 20, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4