Jobscoin Historical Data

JOB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0000175
+3.06%
$ -- $ 4,827
Jan 3, 2020 $ 0.000017
-3.23%
$ -- $ 5,537
Jan 2, 2020 $ 0.0000175
-0.48%
$ -- $ 8,362
Jan 1, 2020 $ 0.0000176
-2.46%
$ -- $ 5,283
Dec 31, 2019 $ 0.0000181
-25.48%
$ -- $ 4,040
Dec 30, 2019 $ 0.0000242
+40.83%
$ -- $ 6,547
Dec 29, 2019 $ 0.0000172
-8.39%
$ -- $ 5,689
Dec 28, 2019 $ 0.0000188
-79.41%
$ -- $ 6,432
Dec 27, 2019 $ 0.0000912
-10.14%
$ -- $ 10,559
Dec 26, 2019 $ 0.000101
+81.54%
$ -- $ 14,418
Dec 25, 2019 $ 0.0000558
+42.77%
$ -- $ 11,396
Dec 24, 2019 $ 0.0000391
+76.54%
$ -- $ 13,492
Dec 23, 2019 $ 0.0000222
+26.33%
$ -- $ 11,115
Dec 22, 2019 $ 0.0000175
+9.10%
$ -- $ 6,186
Dec 21, 2019 $ 0.0000161
-44.09%
$ -- $ 5,349
Dec 20, 2019 $ 0.0000287
+2.23%
$ -- $ 11,707
Dec 19, 2019 $ 0.0000281
-16.27%
$ -- $ 12,332
Dec 18, 2019 $ 0.0000336
-24.00%
$ -- $ 14,045
Dec 17, 2019 $ 0.0000443
+3.63%
$ -- $ 13,793
Dec 16, 2019 $ 0.0000427
+25.40%
$ -- $ 14,249
Dec 15, 2019 $ 0.0000341
-7.51%
$ -- $ 13,229
Dec 14, 2019 $ 0.0000368
-1.22%
$ -- $ 11,529
Dec 13, 2019 $ 0.0000373
+5.47%
$ -- $ 14,616
Dec 12, 2019 $ 0.0000354
+38.36%
$ -- $ 14,190
Dec 11, 2019 $ 0.0000255
-43.92%
$ -- $ 12,506
Dec 10, 2019 $ 0.0000455
+50.55%
$ -- $ 15,939
Dec 9, 2019 $ 0.0000302
-50.81%
$ -- $ 11,241
Dec 8, 2019 $ 0.0000614
-30.35%
$ -- $ 30,803
Dec 7, 2019 $ 0.0000881
-7.89%
$ -- $ 55,877
Dec 6, 2019 $ 0.0000957
-0.52%
$ -- $ 48,134
Dec 5, 2019 $ 0.0000965
+77.49%
$ -- $ 62,544
Dec 4, 2019 $ 0.0000548
-21.99%
$ -- $ 39,024
Dec 3, 2019 $ 0.0000702
+62.91%
$ -- $ 45,406
Dec 2, 2019 $ 0.0000431
-43.59%
$ -- $ 27,943
Dec 1, 2019 $ 0.0000764
+70.64%
$ -- $ 7,632
Nov 30, 2019 $ 0.0000448
-30.50%
$ -- $ 54,024
Nov 29, 2019 $ 0.0000645
-6.08%
$ -- $ 55,452
Nov 28, 2019 $ 0.0000687
-31.86%
$ -- $ 120,129
Nov 27, 2019 $ 0.000101
-42.06%
$ -- $ 153,628
Nov 26, 2019 $ 0.000174
-72.89%
$ -- $ 111,306
Nov 25, 2019 $ 0.000641
+65.68%
$ -- $ 75,849
Nov 24, 2019 $ 0.000387
-47.46%
$ -- $ 63,022
Nov 23, 2019 $ 0.000737
+409.23%
$ -- $ 51,083
Nov 22, 2019 $ 0.000144
-11.45%
$ -- $ 25,977
Nov 21, 2019 $ 0.000163
+0.75%
$ -- $ 24,391
Nov 20, 2019 $ 0.000162
+1.53%
$ -- $ 6,962
Nov 19, 2019 $ 0.000159
-38.27%
$ -- $ 14,677
Nov 18, 2019 $ 0.000258
+7.18%
$ -- $ 116
Nov 17, 2019 $ 0.00024
+9.51%
$ -- $ 244
Nov 16, 2019 $ 0.00022
-22.55%
$ -- $ 440