Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.000219
+19.35%
$-- $21
Jul 23, 2020 $0.000183
-8.27%
$-- $19
Jul 22, 2020 $0.0002
+91.51%
$-- $119
Jul 21, 2020 $0.000104
+12.98%
$-- $219
Jul 20, 2020 $0.0000923
+72.02%
$-- $1,097
Jul 19, 2020 $0.0000536
-41.37%
$-- $245
Jul 18, 2020 $0.0000915
+85.64%
$-- $1,764
Jul 17, 2020 $0.0000493
-31.37%
$-- $911
Jul 16, 2020 $0.0000718
-21.93%
$-- $636
Jul 15, 2020 $0.000092
+76.61%
$-- $55
Jul 14, 2020 $0.0000521
-57.77%
$-- $87
Jul 13, 2020 $0.000123
+77.97%
$-- $12
Jul 12, 2020 $0.0000693
+61.12%
$-- $114
Jul 11, 2020 $0.000043
-66.86%
$-- $24
Jul 10, 2020 $0.00013
+74.41%
$-- $63
Jul 9, 2020 $0.0000744
-1.49%
$-- $149
Jul 8, 2020 $0.0000756
-40.18%
$-- $179
Jul 7, 2020 $0.000126
+26.64%
$-- $131
Jul 6, 2020 $0.0000997
+9.68%
$-- $103
Jul 5, 2020 $0.0000909
+77.66%
$-- $57
Jul 4, 2020 $0.0000511
+80.16%
$-- $65
Jul 3, 2020 $0.0000284
+85.84%
$-- $1,105
Jul 2, 2020 $0.0000153
-59.07%
$-- $63
Jul 1, 2020 $0.0000373
-34.47%
$-- $27
Jun 30, 2020 $0.000057
+27.02%
$-- $349
Jun 29, 2020 $0.0000449
-14.11%
$-- $336
Jun 28, 2020 $0.0000522
-25.37%
$-- $361
Jun 27, 2020 $0.0000699
-3.68%
$-- $240
Jun 26, 2020 $0.0000726
+22.92%
$-- $181
Jun 25, 2020 $0.0000591
-7.28%
$-- $237
Jun 24, 2020 $0.0000638
+44.33%
$-- $110
Jun 23, 2020 $0.0000442
-75.54%
$-- $117
Jun 22, 2020 $0.000181
+348.34%
$-- $736
Jun 21, 2020 $0.0000403
-13.72%
$-- $283
Jun 20, 2020 $0.0000467
+13.08%
$-- $306
Jun 19, 2020 $0.0000413
+48.81%
$-- $52
Jun 18, 2020 $0.0000277
-42.22%
$-- $26
Jun 17, 2020 $0.000048
+11.60%
$-- $70
Jun 16, 2020 $0.000043
-24.87%
$-- $40
Jun 15, 2020 $0.0000573
+0.00%
$-- $79
Jun 14, 2020 $0.0000573
-1.92%
$-- $83
Jun 13, 2020 $0.0000584
+1.67%
$-- $115
Jun 12, 2020 $0.0000574
+35.44%
$-- $34
Jun 11, 2020 $0.0000424
-27.20%
$-- $77
Jun 10, 2020 $0.0000582
+1.53%
$-- $178
Jun 9, 2020 $0.0000574
-5.25%
$-- $128
Jun 8, 2020 $0.0000605
+60.39%
$-- $491
Jun 7, 2020 $0.0000377
-16.01%
$-- $137
Jun 6, 2020 $0.0000449
-22.46%
$-- $102
Jun 5, 2020 $0.000058
-4.32%
$-- $63