Jobscoin Historical Data

JOB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0000197
-49.02%
$ -- $ 384
Feb 22, 2020 $ 0.0000387
+382.95%
$ -- $ 3,367
Feb 21, 2020 $ 0.0₅802
-27.29%
$ -- $ 79,916
Feb 20, 2020 $ 0.000011
+4.51%
$ -- $ 53,413
Feb 19, 2020 $ 0.0000106
-60.45%
$ -- $ 19,023
Feb 18, 2020 $ 0.0000267
+134.34%
$ -- $ 4,917
Feb 17, 2020 $ 0.0000114
+57.49%
$ -- $ 12,815
Feb 16, 2020 $ 0.0₅723
-64.43%
$ -- $ 7,285
Feb 15, 2020 $ 0.0000203
-46.20%
$ -- $ 7,146
Feb 14, 2020 $ 0.0000378
-19.51%
$ -- $ 177
Feb 13, 2020 $ 0.0000469
-17.34%
$ -- $ 10,285
Feb 12, 2020 $ 0.0000568
+26.18%
$ -- $ 10,540
Feb 11, 2020 $ 0.000045
+17.20%
$ -- $ 9,828
Feb 10, 2020 $ 0.0000384
+335.36%
$ -- $ 13,980
Feb 9, 2020 $ 0.0₅882
+10.10%
$ -- $ 28
Feb 8, 2020 $ 0.0₅801
-43.12%
$ -- $ 105
Feb 7, 2020 $ 0.0000141
-60.45%
$ -- $ 32
Feb 6, 2020 $ 0.0000356
-8.42%
$ -- $ 3,022
Feb 5, 2020 $ 0.0000389
+21.66%
$ -- $ 2,686
Feb 4, 2020 $ 0.000032
-4.08%
$ -- $ 1,580
Feb 3, 2020 $ 0.0000333
+10.39%
$ -- $ 4,329
Feb 2, 2020 $ 0.0000302
-27.69%
$ -- $ 19
Feb 1, 2020 $ 0.0000418
+34.51%
$ -- $ 7,957
Jan 31, 2020 $ 0.000031
-32.89%
$ -- $ 1,774
Jan 30, 2020 $ 0.0000463
+5.63%
$ -- $ 4,964
Jan 29, 2020 $ 0.0000438
-5.71%
$ -- $ 6,608
Jan 28, 2020 $ 0.0000464
-17.90%
$ -- $ 2,612
Jan 27, 2020 $ 0.0000565
+24.34%
$ -- $ 5,698
Jan 26, 2020 $ 0.0000455
-44.22%
$ -- $ 1,188
Jan 25, 2020 $ 0.0000816
-12.52%
$ -- $ 7,012
Jan 24, 2020 $ 0.0000932
+13.15%
$ -- $ 12,921
Jan 23, 2020 $ 0.0000824
-20.29%
$ -- $ 11,041
Jan 22, 2020 $ 0.000103
+16.86%
$ -- $ 10,816
Jan 21, 2020 $ 0.0000885
+17.17%
$ -- $ 7,184
Jan 20, 2020 $ 0.0000755
+125.31%
$ -- $ 3,923
Jan 19, 2020 $ 0.0000335
-65.03%
$ -- $ 1,759
Jan 18, 2020 $ 0.0000958
-1.25%
$ -- $ 3,519
Jan 17, 2020 $ 0.000097
-25.09%
$ -- $ 3,951
Jan 16, 2020 $ 0.000129
+26.75%
$ -- $ 691
Jan 15, 2020 $ 0.000102
+129.54%
$ -- $ 459
Jan 14, 2020 $ 0.0000445
+177.74%
$ -- $ 11,948
Jan 13, 2020 $ 0.000016
-16.56%
$ -- $ 5,449
Jan 12, 2020 $ 0.0000192
-16.94%
$ -- $ 5,615
Jan 11, 2020 $ 0.0000231
-2.17%
$ -- $ 5,768
Jan 10, 2020 $ 0.0000236
-31.05%
$ -- $ 5,731
Jan 9, 2020 $ 0.0000343
+2.74%
$ -- $ 7,337
Jan 8, 2020 $ 0.0000334
-7.80%
$ -- $ 7,723
Jan 7, 2020 $ 0.0000362
+6.26%
$ -- $ 9,848
Jan 6, 2020 $ 0.0000341
+19.64%
$ -- $ 15,520
Jan 5, 2020 $ 0.0000285
+63.00%
$ -- $ 12,377