Jobscoin Historical Data

JOB Page 49
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000423
+8.15%
$ -- $ 12,036
Sep 25, 2019 $ 0.00039
-22.40%
$ -- $ 12,491
Sep 24, 2019 $ 0.000498
-5.67%
$ -- $ 11,494
Sep 23, 2019 $ 0.000528
-0.26%
$ -- $ 10,373
Sep 22, 2019 $ 0.000529
-6.57%
$ -- $ 12,989
Sep 21, 2019 $ 0.000567
-4.37%
$ -- $ 11,046
Sep 20, 2019 $ 0.000592
+2.76%
$ -- $ 12,787
Sep 19, 2019 $ 0.000577
-1.85%
$ -- $ 18,496
Sep 18, 2019 $ 0.000587
-0.24%
$ -- $ 15,448
Sep 17, 2019 $ 0.000589
-0.44%
$ -- $ 11,850
Sep 16, 2019 $ 0.000592
-0.44%
$ -- $ 23,534
Sep 15, 2019 $ 0.000594
-3.11%
$ -- $ 27,497
Sep 14, 2019 $ 0.000613
+2.99%
$ -- $ 30,484
Sep 13, 2019 $ 0.000596
-0.58%
$ -- $ 35,619
Sep 12, 2019 $ 0.000599
+5.34%
$ -- $ 36,930
Sep 11, 2019 $ 0.000567
+8.19%
$ -- $ 35,485
Sep 10, 2019 $ 0.000525
-4.44%
$ -- $ 31,825
Sep 9, 2019 $ 0.000549
+4.33%
$ -- $ 33,922
Sep 8, 2019 $ 0.000526
+2.08%
$ -- $ 27,675
Sep 7, 2019 $ 0.000515
-8.98%
$ -- $ 27,503
Sep 6, 2019 $ 0.000567
+1.52%
$ -- $ 31,803
Sep 5, 2019 $ 0.000558
+3.47%
$ -- $ 26,964
Sep 4, 2019 $ 0.000538
-7.70%
$ -- $ 27,333
Sep 3, 2019 $ 0.000583
+4.24%
$ -- $ 125,944
Sep 2, 2019 $ 0.000559
+13.14%
$ -- $ 195,966
Sep 1, 2019 $ 0.000495
+25.60%
$ -- $ 98,893
Aug 31, 2019 $ 0.000394
-8.71%
$ -- $ 28,024
Aug 30, 2019 $ 0.000432
+13.12%
$ -- $ 18,733
Aug 29, 2019 $ 0.000382
-9.04%
$ -- $ 45,088
Aug 28, 2019 $ 0.00042
+3.61%
$ -- $ 72,011
Aug 27, 2019 $ 0.000405
-4.80%
$ -- $ 66,967
Aug 26, 2019 $ 0.000424
+10.62%
$ -- $ 72,560
Aug 25, 2019 $ 0.000383
-1.84%
$ -- $ 52,495
Aug 24, 2019 $ 0.000391
-3.84%
$ -- $ 24,216
Aug 23, 2019 $ 0.000406
+11.56%
$ -- $ 21
Aug 22, 2019 $ 0.000364
-21.55%
$ -- $ 5,973
Aug 21, 2019 $ 0.000465
+24.66%
$ -- $ 49,428
Aug 20, 2019 $ 0.000373
-11.50%
$ -- $ 31,719
Aug 19, 2019 $ 0.000419
+21.25%
$ -- $ 37,419
Aug 18, 2019 $ 0.000346
-5.02%
$ -- $ 28,834
Aug 17, 2019 $ 0.000364
-4.17%
$ -- $ 28,553
Aug 16, 2019 $ 0.000378
+0.83%
$ -- $ 27,704
Aug 15, 2019 $ 0.000373
-2.54%
$ -- $ 10,068
Aug 14, 2019 $ 0.000381
-17.74%
$ -- $ 8,847
Aug 13, 2019 $ 0.000464
+2.27%
$ -- $ 18,650
Aug 12, 2019 $ 0.000454
-14.67%
$ -- $ 17,839
Aug 11, 2019 $ 0.000532
+7.91%
$ -- $ 48,364
Aug 10, 2019 $ 0.000493
-8.85%
$ -- $ 21,366
Aug 9, 2019 $ 0.000542
-2.54%
$ -- $ 24,967
Aug 8, 2019 $ 0.000557
-13.55%
$ -- $ 16,817