Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.0000244
+39.72%
$-- $1,658
Feb 24, 2020 $0.0000174
-11.60%
$-- $523
Feb 23, 2020 $0.0000197
-49.02%
$-- $384
Feb 22, 2020 $0.0000387
+382.95%
$-- $3,367
Feb 21, 2020 $0.0₅802
-27.29%
$-- $79,916
Feb 20, 2020 $0.000011
+4.51%
$-- $53,413
Feb 19, 2020 $0.0000106
-60.45%
$-- $19,023
Feb 18, 2020 $0.0000267
+134.34%
$-- $4,917
Feb 17, 2020 $0.0000114
+57.49%
$-- $12,815
Feb 16, 2020 $0.0₅723
-64.43%
$-- $7,285
Feb 15, 2020 $0.0000203
-46.20%
$-- $7,146
Feb 14, 2020 $0.0000378
-19.51%
$-- $177
Feb 13, 2020 $0.0000469
-17.34%
$-- $10,285
Feb 12, 2020 $0.0000568
+26.18%
$-- $10,540
Feb 11, 2020 $0.000045
+17.20%
$-- $9,828
Feb 10, 2020 $0.0000384
+335.36%
$-- $13,980
Feb 9, 2020 $0.0₅882
+10.10%
$-- $28
Feb 8, 2020 $0.0₅801
-43.12%
$-- $105
Feb 7, 2020 $0.0000141
-60.45%
$-- $32
Feb 6, 2020 $0.0000356
-8.42%
$-- $3,022
Feb 5, 2020 $0.0000389
+21.66%
$-- $2,686
Feb 4, 2020 $0.000032
-4.08%
$-- $1,580
Feb 3, 2020 $0.0000333
+10.39%
$-- $4,329
Feb 2, 2020 $0.0000302
-27.69%
$-- $19
Feb 1, 2020 $0.0000418
+34.51%
$-- $7,957
Jan 31, 2020 $0.000031
-32.89%
$-- $1,774
Jan 30, 2020 $0.0000463
+5.63%
$-- $4,964
Jan 29, 2020 $0.0000438
-5.71%
$-- $6,608
Jan 28, 2020 $0.0000464
-17.90%
$-- $2,612
Jan 27, 2020 $0.0000565
+24.34%
$-- $5,698
Jan 26, 2020 $0.0000455
-44.22%
$-- $1,188
Jan 25, 2020 $0.0000816
-12.52%
$-- $7,012
Jan 24, 2020 $0.0000932
+13.15%
$-- $12,921
Jan 23, 2020 $0.0000824
-20.29%
$-- $11,041
Jan 22, 2020 $0.000103
+16.86%
$-- $10,816
Jan 21, 2020 $0.0000885
+17.17%
$-- $7,184
Jan 20, 2020 $0.0000755
+125.31%
$-- $3,923
Jan 19, 2020 $0.0000335
-65.03%
$-- $1,759
Jan 18, 2020 $0.0000958
-1.25%
$-- $3,519
Jan 17, 2020 $0.000097
-25.09%
$-- $3,951
Jan 16, 2020 $0.000129
+26.75%
$-- $691
Jan 15, 2020 $0.000102
+129.54%
$-- $459
Jan 14, 2020 $0.0000445
+177.74%
$-- $11,948
Jan 13, 2020 $0.000016
-16.56%
$-- $5,449
Jan 12, 2020 $0.0000192
-16.94%
$-- $5,615
Jan 11, 2020 $0.0000231
-2.17%
$-- $5,768
Jan 10, 2020 $0.0000236
-31.05%
$-- $5,731
Jan 9, 2020 $0.0000343
+2.74%
$-- $7,337
Jan 8, 2020 $0.0000334
-7.80%
$-- $7,723
Jan 7, 2020 $0.0000362
+6.26%
$-- $9,848