Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.0000341
+19.64%
$-- $15,520
Jan 5, 2020 $0.0000285
+63.00%
$-- $12,377
Jan 4, 2020 $0.0000175
+3.06%
$-- $4,827
Jan 3, 2020 $0.000017
-3.23%
$-- $5,537
Jan 2, 2020 $0.0000175
-0.48%
$-- $8,362
Jan 1, 2020 $0.0000176
-2.46%
$-- $5,283
Dec 31, 2019 $0.0000181
-25.48%
$-- $4,040
Dec 30, 2019 $0.0000242
+40.83%
$-- $6,547
Dec 29, 2019 $0.0000172
-8.39%
$-- $5,689
Dec 28, 2019 $0.0000188
-79.41%
$-- $6,432
Dec 27, 2019 $0.0000912
-10.14%
$-- $10,559
Dec 26, 2019 $0.000101
+81.54%
$-- $14,418
Dec 25, 2019 $0.0000558
+42.77%
$-- $11,396
Dec 24, 2019 $0.0000391
+76.54%
$-- $13,492
Dec 23, 2019 $0.0000222
+26.33%
$-- $11,115
Dec 22, 2019 $0.0000175
+9.10%
$-- $6,186
Dec 21, 2019 $0.0000161
-44.09%
$-- $5,349
Dec 20, 2019 $0.0000287
+2.23%
$-- $11,707
Dec 19, 2019 $0.0000281
-16.27%
$-- $12,332
Dec 18, 2019 $0.0000336
-24.00%
$-- $14,045
Dec 17, 2019 $0.0000443
+3.63%
$-- $13,793
Dec 16, 2019 $0.0000427
+25.40%
$-- $14,249
Dec 15, 2019 $0.0000341
-7.51%
$-- $13,229
Dec 14, 2019 $0.0000368
-1.22%
$-- $11,529
Dec 13, 2019 $0.0000373
+5.47%
$-- $14,616
Dec 12, 2019 $0.0000354
+38.36%
$-- $14,190
Dec 11, 2019 $0.0000255
-43.92%
$-- $12,506
Dec 10, 2019 $0.0000455
+50.55%
$-- $15,939
Dec 9, 2019 $0.0000302
-50.81%
$-- $11,241
Dec 8, 2019 $0.0000614
-30.35%
$-- $30,803
Dec 7, 2019 $0.0000881
-7.89%
$-- $55,877
Dec 6, 2019 $0.0000957
-0.52%
$-- $48,134
Dec 5, 2019 $0.0000965
+77.49%
$-- $62,544
Dec 4, 2019 $0.0000548
-21.99%
$-- $39,024
Dec 3, 2019 $0.0000702
+62.91%
$-- $45,406
Dec 2, 2019 $0.0000431
-43.59%
$-- $27,943
Dec 1, 2019 $0.0000764
+70.64%
$-- $7,632
Nov 30, 2019 $0.0000448
-30.50%
$-- $54,024
Nov 29, 2019 $0.0000645
-6.08%
$-- $55,452
Nov 28, 2019 $0.0000687
-31.86%
$-- $120,129
Nov 27, 2019 $0.000101
-42.06%
$-- $153,628
Nov 26, 2019 $0.000174
-72.89%
$-- $111,306
Nov 25, 2019 $0.000641
+65.68%
$-- $75,849
Nov 24, 2019 $0.000387
-47.46%
$-- $63,022
Nov 23, 2019 $0.000737
+409.23%
$-- $51,083
Nov 22, 2019 $0.000144
-11.45%
$-- $25,977
Nov 21, 2019 $0.000163
+0.75%
$-- $24,391
Nov 20, 2019 $0.000162
+1.53%
$-- $6,962
Nov 19, 2019 $0.000159
-38.27%
$-- $14,677
Nov 18, 2019 $0.000258
+7.18%
$-- $116