Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2019 $0.000413
-2.84%
$-- $10,572
Sep 27, 2019 $0.000425
+0.66%
$-- $13,476
Sep 26, 2019 $0.000423
+8.15%
$-- $12,036
Sep 25, 2019 $0.00039
-22.40%
$-- $12,491
Sep 24, 2019 $0.000498
-5.67%
$-- $11,494
Sep 23, 2019 $0.000528
-0.26%
$-- $10,373
Sep 22, 2019 $0.000529
-6.57%
$-- $12,989
Sep 21, 2019 $0.000567
-4.37%
$-- $11,046
Sep 20, 2019 $0.000592
+2.76%
$-- $12,787
Sep 19, 2019 $0.000577
-1.85%
$-- $18,496
Sep 18, 2019 $0.000587
-0.24%
$-- $15,448
Sep 17, 2019 $0.000589
-0.44%
$-- $11,850
Sep 16, 2019 $0.000592
-0.44%
$-- $23,534
Sep 15, 2019 $0.000594
-3.11%
$-- $27,497
Sep 14, 2019 $0.000613
+2.99%
$-- $30,484
Sep 13, 2019 $0.000596
-0.58%
$-- $35,619
Sep 12, 2019 $0.000599
+5.34%
$-- $36,930
Sep 11, 2019 $0.000567
+8.19%
$-- $35,485
Sep 10, 2019 $0.000525
-4.44%
$-- $31,825
Sep 9, 2019 $0.000549
+4.33%
$-- $33,922
Sep 8, 2019 $0.000526
+2.08%
$-- $27,675
Sep 7, 2019 $0.000515
-8.98%
$-- $27,503
Sep 6, 2019 $0.000567
+1.52%
$-- $31,803
Sep 5, 2019 $0.000558
+3.47%
$-- $26,964
Sep 4, 2019 $0.000538
-7.70%
$-- $27,333
Sep 3, 2019 $0.000583
+4.24%
$-- $125,944
Sep 2, 2019 $0.000559
+13.14%
$-- $195,966
Sep 1, 2019 $0.000495
+25.60%
$-- $98,893
Aug 31, 2019 $0.000394
-8.71%
$-- $28,024
Aug 30, 2019 $0.000432
+13.12%
$-- $18,733
Aug 29, 2019 $0.000382
-9.04%
$-- $45,088
Aug 28, 2019 $0.00042
+3.61%
$-- $72,011
Aug 27, 2019 $0.000405
-4.80%
$-- $66,967
Aug 26, 2019 $0.000424
+10.62%
$-- $72,560
Aug 25, 2019 $0.000383
-1.84%
$-- $52,495
Aug 24, 2019 $0.000391
-3.84%
$-- $24,216
Aug 23, 2019 $0.000406
+11.56%
$-- $21
Aug 22, 2019 $0.000364
-21.55%
$-- $5,973
Aug 21, 2019 $0.000465
+24.66%
$-- $49,428
Aug 20, 2019 $0.000373
-11.50%
$-- $31,719
Aug 19, 2019 $0.000419
+21.25%
$-- $37,419
Aug 18, 2019 $0.000346
-5.02%
$-- $28,834
Aug 17, 2019 $0.000364
-4.17%
$-- $28,553
Aug 16, 2019 $0.000378
+0.83%
$-- $27,704
Aug 15, 2019 $0.000373
-2.54%
$-- $10,068
Aug 14, 2019 $0.000381
-17.74%
$-- $8,847
Aug 13, 2019 $0.000464
+2.27%
$-- $18,650
Aug 12, 2019 $0.000454
-14.67%
$-- $17,839
Aug 11, 2019 $0.000532
+7.91%
$-- $48,364
Aug 10, 2019 $0.000493
-8.85%
$-- $21,366