Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.00024
+9.51%
$-- $244
Nov 16, 2019 $0.00022
-22.55%
$-- $440
Nov 15, 2019 $0.000284
+9.54%
$-- $2,636
Nov 14, 2019 $0.000259
+14.19%
$-- $1,900
Nov 13, 2019 $0.000227
+13.91%
$-- $11,489
Nov 12, 2019 $0.000199
-11.93%
$-- $4,796
Nov 11, 2019 $0.000226
-10.40%
$-- $24,361
Nov 10, 2019 $0.000253
-1.48%
$-- $19,210
Nov 9, 2019 $0.000257
-4.65%
$-- $15,345
Nov 8, 2019 $0.000269
-4.86%
$-- $14,603
Nov 7, 2019 $0.000283
-5.92%
$-- $33,134
Nov 6, 2019 $0.000301
-16.52%
$-- $31,591
Nov 5, 2019 $0.00036
+8.57%
$-- $27,839
Nov 4, 2019 $0.000331
-26.20%
$-- $30,715
Nov 3, 2019 $0.000449
+49.20%
$-- $23,599
Nov 2, 2019 $0.000301
+38.85%
$-- $40,227
Nov 1, 2019 $0.000217
-1.59%
$-- $32,767
Oct 31, 2019 $0.00022
-36.81%
$-- $29,060
Oct 30, 2019 $0.000349
-31.55%
$-- $37,879
Oct 29, 2019 $0.000509
-16.11%
$-- $22,173
Oct 28, 2019 $0.000607
-8.14%
$-- $60,927
Oct 27, 2019 $0.000661
+73.56%
$-- $89,288
Oct 26, 2019 $0.000379
+56.16%
$-- $35,565
Oct 25, 2019 $0.000243
+10.44%
$-- $25,125
Oct 24, 2019 $0.00022
-29.82%
$-- $26,475
Oct 23, 2019 $0.000313
-8.89%
$-- $30,962
Oct 22, 2019 $0.000343
+3.26%
$-- $37,481
Oct 21, 2019 $0.000333
-21.17%
$-- $36,356
Oct 20, 2019 $0.000422
+7.10%
$-- $45,400
Oct 19, 2019 $0.000394
+26.19%
$-- $48,785
Oct 18, 2019 $0.000312
+1.51%
$-- $37,661
Oct 17, 2019 $0.000307
+8.99%
$-- $35,569
Oct 16, 2019 $0.000282
+65.76%
$-- $33,960
Oct 15, 2019 $0.00017
-39.90%
$-- $18,570
Oct 14, 2019 $0.000283
+13.69%
$-- $29,446
Oct 13, 2019 $0.000249
-23.37%
$-- $26,657
Oct 12, 2019 $0.000325
+19.85%
$-- $33,138
Oct 11, 2019 $0.000272
-16.42%
$-- $9,760
Oct 10, 2019 $0.000325
-8.04%
$-- $513
Oct 9, 2019 $0.000352
+7.00%
$-- $667
Oct 8, 2019 $0.000328
-11.57%
$-- $198
Oct 7, 2019 $0.000371
+2.10%
$-- $2
Oct 6, 2019 $0.000365
-0.85%
$-- $36
Oct 5, 2019 $0.000368
-10.05%
$-- $27
Oct 4, 2019 $0.000411
-4.33%
$-- $356
Oct 3, 2019 $0.000429
+1.38%
$-- $192
Oct 2, 2019 $0.000423
+19.34%
$-- $128
Oct 1, 2019 $0.000355
-12.17%
$-- $4,015
Sep 30, 2019 $0.000404
-7.07%
$-- $12,876
Sep 29, 2019 $0.000435
+5.10%
$-- $12,474