Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 27, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 26, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 25, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 24, 2025 $0.000096
+0.00%
$9.6 million $2
Nov 23, 2025 $0.000096
+0.00%
$9.6 million $2
Nov 22, 2025 $0.000096
+0.01%
$9.6 million $2
Nov 21, 2025 $0.000096
+2.27%
$9.6 million $6
Nov 20, 2025 $0.0000939
+0.00%
$9.39 million $13
Nov 19, 2025 $0.0000939
-0.01%
$9.39 million $16
Nov 18, 2025 $0.0000939
+4.28%
$9.39 million $10
Nov 17, 2025 $0.00009
+0.00%
$9 million $265
Nov 16, 2025 $0.00009
+0.01%
$9 million $265
Nov 15, 2025 $0.00009
+12.50%
$9 million $61
Nov 14, 2025 $0.00008
+0.02%
$8 million $14
Nov 13, 2025 $0.00008
-33.33%
$8 million $1,099
Nov 12, 2025 $0.00012
+298.64%
$12 million $372
Nov 11, 2025 $0.0000301
+0.00%
$3.01 million $4
Nov 10, 2025 $0.0000301
-61.88%
$3.01 million $17
Nov 9, 2025 $0.000079
+14.43%
$7.9 million $120
Nov 8, 2025 $0.000069
+0.00%
$6.9 million $134
Nov 7, 2025 $0.000069
-1.43%
$6.9 million $318
Nov 6, 2025 $0.00007
+0.00%
$7 million $159
Nov 5, 2025 $0.00007
-12.44%
$7 million $159
Nov 4, 2025 $0.0000799
-0.07%
$7.99 million $157
Nov 3, 2025 $0.00008
+0.00%
$8 million $157
Nov 2, 2025 $0.00008
+0.00%
$8 million $153
Nov 1, 2025 $0.0000534
+24.71%
$5.34 million $5
Oct 31, 2025 $0.0000534
+24.71%
$5.34 million $5
Oct 30, 2025 $0.0000717
+67.45%
$7.17 million $9
Oct 29, 2025 $0.0000717
+67.45%
$7.17 million $9
Oct 28, 2025 $0.0000717
-10.40%
$7.17 million $9
Oct 27, 2025 $0.0000574
-46.88%
$5.74 million $7
Oct 26, 2025 $0.000108
+0.00%
$10.8 million $3
Oct 25, 2025 $0.000108
-1.37%
$10.8 million $3
Oct 24, 2025 $0.000109
+36.88%
$10.95 million $52
Oct 23, 2025 $0.00008
+86.87%
$8 million $108
Oct 22, 2025 $0.0000428
+0.00%
$4.28 million $4
Oct 21, 2025 $0.0000428
+0.00%
$4.28 million $4
Oct 20, 2025 $0.0000428
-54.94%
$4.28 million $6
Oct 19, 2025 $0.000095
+0.00%
$9.5 million $4
Oct 18, 2025 $0.000095
-14.72%
$9.5 million $5
Oct 17, 2025 $0.000111
+47.57%
$11.14 million $257
Oct 16, 2025 $0.0000755
-7.94%
$7.55 million $295
Oct 15, 2025 $0.000082
+91.54%
$8.2 million $254
Oct 14, 2025 $0.0001
-9.10%
$10 million $256
Oct 13, 2025 $0.00011
+0.01%
$11 million $13
Oct 12, 2025 $0.00011
+0.00%
$11 million $24
Oct 11, 2025 $0.00012
+0.00%
$12 million $372
Oct 10, 2025 $0.00012
+0.00%
$12 million $372