Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.00012
+49.64%
$12 million $372
Oct 8, 2025 $0.0000802
-19.76%
$8.02 million $9
Oct 7, 2025 $0.0000876
+100.43%
$9.99 million $14
Oct 6, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 5, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 4, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 3, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 2, 2025 $0.0000437
+0.00%
$4.37 million $4
Oct 1, 2025 $0.0000437
+0.00%
$4.37 million $4
Sep 30, 2025 $0.0000437
+0.00%
$4.37 million $4
Sep 29, 2025 $0.0000437
+0.00%
$4.37 million $4
Sep 28, 2025 $0.0000437
+0.00%
$4.37 million $4
Sep 27, 2025 $0.00012
+0.00%
$12 million $5
Sep 26, 2025 $0.00012
+0.00%
$12 million $5
Sep 25, 2025 $0.00012
+0.00%
$12 million $5
Sep 24, 2025 $0.00012
+0.00%
$12 million $5
Sep 23, 2025 $0.00012
+0.00%
$12 million $5
Sep 22, 2025 $0.00012
+0.00%
$12 million $5
Sep 21, 2025 $0.00012
+0.00%
$12 million $5
Sep 20, 2025 $0.00012
+0.00%
$12 million $162
Sep 19, 2025 $0.00012
-1.82%
$12 million $162
Sep 18, 2025 $0.000122
+0.00%
$12.22 million $33
Sep 17, 2025 $0.000121
-1.16%
$12.22 million $38
Sep 16, 2025 $0.000122
+0.00%
$12.22 million $33
Sep 15, 2025 $0.000122
+0.69%
$12.22 million $33
Sep 14, 2025 $0.000121
-0.69%
$12.14 million $38
Sep 13, 2025 $0.000122
+0.00%
$12.22 million $33
Sep 12, 2025 $0.000122
+36.52%
$12.22 million $33
Sep 11, 2025 $0.0000992
+10.83%
$9.92 million $12
Sep 10, 2025 $0.0000895
-3.00%
$8.95 million $7
Sep 9, 2025 $0.0000923
+166.84%
$9.23 million $9
Sep 8, 2025 $0.0000346
+0.00%
$3.46 million $4
Sep 7, 2025 $0.0000346
+0.00%
$3.46 million $4
Sep 6, 2025 $0.0000346
+0.00%
$3.46 million $4
Sep 5, 2025 $0.0000346
-80.23%
$3.46 million $4
Sep 4, 2025 $0.000175
-2.78%
$17.5 million $11
Sep 3, 2025 $0.00018
+124.97%
$18 million $1,947
Sep 2, 2025 $0.00008
+0.00%
$8 million $1,463
Sep 1, 2025 $0.00008
+0.00%
$8 million $1,463
Aug 31, 2025 $0.00008
-44.82%
$8 million $1,463
Aug 30, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 29, 2025 $0.000145
+101.11%
$14.5 million $4
Aug 28, 2025 $0.0000721
+0.00%
$7.21 million $50
Aug 27, 2025 $0.0000721
+0.00%
$7.21 million $50
Aug 26, 2025 $0.0000721
-19.88%
$7.21 million $50
Aug 25, 2025 $0.00009
+0.00%
$9 million $621
Aug 24, 2025 $0.00009
+0.00%
$9 million $621
Aug 23, 2025 $0.00009
-18.19%
$9 million $621
Aug 22, 2025 $0.00011
-24.14%
$11 million $331
Aug 21, 2025 $0.000145
+0.00%
$14.5 million $4