Jobscoin Historical Data

JOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00008
+5.28%
$ 8 million $ 5
Mar 21, 2025 $ 0.000076
+0.00%
$ 7.6 million $ 4
Mar 20, 2025 $ 0.000076
+0.00%
$ 7.6 million $ 4
Mar 19, 2025 $ 0.000076
-55.30%
$ 7.6 million $ 4
Mar 18, 2025 $ 0.00017
-5.55%
$ 17 million $ 32
Mar 17, 2025 $ 0.00018
+0.00%
$ 18 million $ 311
Mar 16, 2025 $ 0.000235
+3.99%
$ 23.5 million $ 4,884
Mar 15, 2025 $ 0.000226
+98.01%
$ 22.6 million $ 5
Mar 14, 2025 $ 0.000114
-4.89%
$ 11.41 million $ 60
Mar 13, 2025 $ 0.00012
+0.00%
$ 12 million $ 29
Mar 12, 2025 $ 0.00012
+0.00%
$ 12 million $ 29
Mar 11, 2025 $ 0.00012
-6.25%
$ 12 million $ 29
Mar 10, 2025 $ 0.000128
+15.71%
$ 12.8 million $ 64
Mar 9, 2025 $ 0.000111
-7.82%
$ 11.06 million $ 18
Mar 8, 2025 $ 0.00012
+0.00%
$ 12 million $ 51
Mar 7, 2025 $ 0.00012
-3.96%
$ 12 million $ 51
Mar 6, 2025 $ 0.000125
-1.40%
$ 12.49 million $ 45
Mar 5, 2025 $ 0.000127
+1.41%
$ 12.67 million $ 107
Mar 4, 2025 $ 0.000125
-27.08%
$ 12.5 million $ 94
Mar 3, 2025 $ 0.00013
-2.33%
$ 13 million $ 73
Mar 2, 2025 $ 0.000133
-0.02%
$ 13.31 million $ 100
Mar 1, 2025 $ 0.000173
+0.00%
$ 17.29 million $ 308
Feb 28, 2025 $ 0.000173
+0.00%
$ 17.29 million $ 308
Feb 27, 2025 $ 0.000173
+30.01%
$ 17.29 million $ 312
Feb 26, 2025 $ 0.000133
-11.34%
$ 13.3 million $ 308
Feb 25, 2025 $ 0.000175
+14.52%
$ 17.52 million $ 29
Feb 24, 2025 $ 0.000153
+1.98%
$ 15.3 million $ 301
Feb 23, 2025 $ 0.00015
+13.64%
$ 15 million $ 4
Feb 22, 2025 $ 0.000132
+0.00%
$ 13.2 million $ 849
Feb 21, 2025 $ 0.000132
+57.71%
$ 13.2 million $ 813
Feb 20, 2025 $ 0.0000837
+0.00%
$ 8.37 million $ 4
Feb 19, 2025 $ 0.0000837
+0.00%
$ 8.37 million $ 4
Feb 18, 2025 $ 0.0000837
+0.00%
$ 8.37 million $ 4
Feb 17, 2025 $ 0.0000837
+0.00%
$ 8.37 million $ 4
Feb 16, 2025 $ 0.0000837
-30.31%
$ 8.37 million $ 4
Feb 15, 2025 $ 0.00012
-47.32%
$ 12.01 million $ 523
Feb 14, 2025 $ 0.000228
+91.53%
$ 22.8 million $ 0
Feb 13, 2025 $ 0.000119
-0.06%
$ 11.9 million $ 38
Feb 12, 2025 $ 0.000119
-47.76%
$ 11.91 million $ 41
Feb 11, 2025 $ 0.0000824
-46.51%
$ 8.24 million $ 4
Feb 10, 2025 $ 0.000154
+27.27%
$ 15.4 million $ 87
Feb 9, 2025 $ 0.000121
+9.16%
$ 12.1 million $ 153
Feb 8, 2025 $ 0.000111
-12.10%
$ 11.09 million $ 149
Feb 7, 2025 $ 0.000126
+9.90%
$ 12.61 million $ 325
Feb 6, 2025 $ 0.000115
-9.77%
$ 11.47 million $ 848
Feb 5, 2025 $ 0.000127
+5.98%
$ 12.72 million $ 113
Feb 4, 2025 $ 0.00012
-20.53%
$ 12 million $ 260
Feb 3, 2025 $ 0.000151
-38.07%
$ 15.1 million $ 44
Feb 2, 2025 $ 0.000244
+15.80%
$ 24.38 million $ 206
Feb 1, 2025 $ 0.000211
+17.00%
$ 21.06 million $ 191