Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 19, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 18, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 17, 2025 $0.00012
+0.00%
$12 million $10
Aug 16, 2025 $0.00012
+20.00%
$12 million $10
Aug 15, 2025 $0.0001
+196.82%
$10 million $145
Aug 14, 2025 $0.0000337
+0.00%
$3.37 million $4
Aug 13, 2025 $0.0000337
-62.99%
$3.37 million $4
Aug 12, 2025 $0.000091
+170.23%
$9.1 million $107
Aug 11, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 10, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 9, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 8, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 7, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 6, 2025 $0.000145
+0.00%
$14.5 million $4
Aug 5, 2025 $0.000145
-3.12%
$14.5 million $4
Aug 4, 2025 $0.00015
+25.14%
$14.97 million $550
Aug 3, 2025 $0.00012
+96.07%
$11.96 million $215
Aug 2, 2025 $0.000125
+0.00%
$12.48 million $128
Aug 1, 2025 $0.000125
+24.78%
$12.48 million $128
Jul 31, 2025 $0.0001
-0.01%
$10 million $5
Jul 30, 2025 $0.0001
+3.08%
$10 million $544
Jul 29, 2025 $0.000097
-15.69%
$9.7 million $537
Jul 28, 2025 $0.000115
+0.00%
$11.51 million $9
Jul 27, 2025 $0.000115
+0.00%
$11.51 million $9
Jul 26, 2025 $0.000115
+0.00%
$11.51 million $9
Jul 25, 2025 $0.00016
+17.79%
$15.97 million $31
Jul 24, 2025 $0.000136
-6.48%
$13.56 million $189
Jul 23, 2025 $0.000145
-5.60%
$14.5 million $917
Jul 22, 2025 $0.000154
+5.93%
$15.36 million $183
Jul 21, 2025 $0.000145
-3.30%
$14.5 million $4
Jul 20, 2025 $0.00015
+0.08%
$14.99 million $394
Jul 19, 2025 $0.00015
+15.25%
$14.98 million $407
Jul 18, 2025 $0.00013
-7.13%
$13 million $569
Jul 17, 2025 $0.00014
+2.18%
$14 million $1,087
Jul 16, 2025 $0.000137
+274.42%
$13.7 million $13
Jul 15, 2025 $0.0000366
-44.56%
$3.66 million $8
Jul 14, 2025 $0.000066
+0.00%
$6.6 million $144
Jul 13, 2025 $0.0000642
+60.43%
$6.42 million $152
Jul 12, 2025 $0.00004
-5.41%
$4 million $4
Jul 11, 2025 $0.0000423
+5.73%
$4.23 million $50
Jul 10, 2025 $0.0000665
+2.61%
$6.65 million $270
Jul 9, 2025 $0.0000648
-44.56%
$6.49 million $13
Jul 8, 2025 $0.000117
-16.50%
$11.7 million $92
Jul 7, 2025 $0.00014
-3.20%
$14.01 million $4
Jul 6, 2025 $0.000145
+0.00%
$14.47 million $26
Jul 5, 2025 $0.000145
+3.30%
$14.47 million $26
Jul 4, 2025 $0.00014
-2.48%
$14.01 million $4
Jul 3, 2025 $0.000144
+0.00%
$14.37 million $12
Jul 2, 2025 $0.000144
-4.23%
$14.37 million $12