Waves Historical Data

WAVES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.974
-3.50%
$ 114.99 million $ 8.12 million
Jun 19, 2025 $ 1.01
+0.47%
$ 119.15 million $ 4.96 million
Jun 18, 2025 $ 1
+0.99%
$ 118.59 million $ 7.07 million
Jun 17, 2025 $ 0.995
-3.33%
$ 117.5 million $ 8.7 million
Jun 16, 2025 $ 1.03
-0.46%
$ 121.53 million $ 8.27 million
Jun 15, 2025 $ 1.03
+0.95%
$ 122.09 million $ 4.56 million
Jun 14, 2025 $ 1.02
-3.07%
$ 120.93 million $ 5.89 million
Jun 13, 2025 $ 1.06
+0.13%
$ 124.54 million $ 11.2 million
Jun 12, 2025 $ 1.05
-4.40%
$ 124.36 million $ 10.14 million
Jun 11, 2025 $ 1.1
-2.29%
$ 130.09 million $ 12.69 million
Jun 10, 2025 $ 1.13
+1.27%
$ 133.12 million $ 13.97 million
Jun 9, 2025 $ 1.11
+2.69%
$ 131.4 million $ 12.47 million
Jun 8, 2025 $ 1.08
+1.06%
$ 127.95 million $ 8.54 million
Jun 7, 2025 $ 1.07
+2.25%
$ 126.6 million $ 8.4 million
Jun 6, 2025 $ 1.05
+2.51%
$ 123.8 million $ 14.11 million
Jun 5, 2025 $ 1.02
-6.02%
$ 120.76 million $ 13.43 million
Jun 4, 2025 $ 1.09
-2.48%
$ 128.48 million $ 11.71 million
Jun 3, 2025 $ 1.12
-1.75%
$ 131.74 million $ 13.48 million
Jun 2, 2025 $ 1.14
+1.70%
$ 134.08 million $ 9.75 million
Jun 1, 2025 $ 1.12
+3.00%
$ 131.83 million $ 7.33 million
May 31, 2025 $ 1.09
-0.53%
$ 127.98 million $ 7.76 million
May 30, 2025 $ 1.09
-10.07%
$ 128.66 million $ 14.69 million
May 29, 2025 $ 1.21
+0.01%
$ 143.08 million $ 14.56 million
May 28, 2025 $ 1.21
-1.32%
$ 143.04 million $ 9.92 million
May 27, 2025 $ 1.23
+1.40%
$ 144.94 million $ 11.21 million
May 26, 2025 $ 1.21
-2.22%
$ 142.93 million $ 8.7 million
May 25, 2025 $ 1.24
-1.62%
$ 146.17 million $ 10.17 million
May 24, 2025 $ 1.26
+0.03%
$ 148.56 million $ 9.23 million
May 23, 2025 $ 1.26
-6.02%
$ 148.51 million $ 21.46 million
May 22, 2025 $ 1.34
+1.41%
$ 157.87 million $ 16.98 million
May 21, 2025 $ 1.32
+0.24%
$ 155.68 million $ 26.29 million
May 20, 2025 $ 1.32
-2.24%
$ 155.28 million $ 19.34 million
May 19, 2025 $ 1.35
+3.28%
$ 158.84 million $ 29.94 million
May 18, 2025 $ 1.31
+1.55%
$ 153.82 million $ 11.29 million
May 17, 2025 $ 1.29
-4.56%
$ 151.45 million $ 10.41 million
May 16, 2025 $ 1.35
+5.23%
$ 158.69 million $ 27.99 million
May 15, 2025 $ 1.28
-7.92%
$ 150.79 million $ 28.99 million
May 14, 2025 $ 1.39
+3.84%
$ 163.75 million $ 90.06 million
May 13, 2025 $ 1.34
+0.77%
$ 157.68 million $ 16.01 million
May 12, 2025 $ 1.33
+0.28%
$ 156.46 million $ 25.08 million
May 11, 2025 $ 1.33
+1.40%
$ 156.01 million $ 18.27 million
May 10, 2025 $ 1.31
+8.03%
$ 153.87 million $ 16.92 million
May 9, 2025 $ 1.21
+3.20%
$ 142.42 million $ 16.57 million
May 8, 2025 $ 1.17
+7.24%
$ 137.99 million $ 15.71 million
May 7, 2025 $ 1.09
+0.43%
$ 128.67 million $ 9.1 million
May 6, 2025 $ 1.09
-5.54%
$ 128.13 million $ 12.03 million
May 5, 2025 $ 1.15
+3.63%
$ 135.7 million $ 24.27 million
May 4, 2025 $ 1.11
-1.49%
$ 130.97 million $ 13.82 million
May 3, 2025 $ 1.13
-2.63%
$ 132.94 million $ 6.88 million
May 2, 2025 $ 1.16
-0.10%
$ 136.53 million $ 9.1 million