Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.74
-3.40%
$88.41 million $10.09 million
Dec 9, 2025 $0.766
+1.34%
$91.18 million $11.25 million
Dec 8, 2025 $0.756
+0.00%
$90.32 million $11.19 million
Dec 7, 2025 $0.756
+7.90%
$90.29 million $13.36 million
Dec 6, 2025 $0.7
-0.27%
$83.7 million $4.94 million
Dec 5, 2025 $0.702
-3.62%
$83.92 million $10.46 million
Dec 4, 2025 $0.729
-5.49%
$86.94 million $10.35 million
Dec 3, 2025 $0.771
+0.28%
$92.16 million $18.35 million
Dec 2, 2025 $0.769
+1.85%
$91.87 million $16.57 million
Dec 1, 2025 $0.755
-4.28%
$90.36 million $20.61 million
Nov 30, 2025 $0.792
+3.62%
$94.05 million $10.86 million
Nov 29, 2025 $0.763
-1.40%
$91.22 million $9.7 million
Nov 28, 2025 $0.774
+5.44%
$92.36 million $18.71 million
Nov 27, 2025 $0.747
-4.11%
$87.71 million $16.38 million
Nov 26, 2025 $0.78
-8.94%
$93.15 million $24.18 million
Nov 25, 2025 $0.854
+17.52%
$102.14 million $44.02 million
Nov 24, 2025 $0.704
+9.75%
$86.76 million $23.63 million
Nov 23, 2025 $0.637
-2.84%
$76.57 million $6.86 million
Nov 22, 2025 $0.65
+6.14%
$78.28 million $11.04 million
Nov 21, 2025 $0.607
-2.62%
$72.95 million $12.96 million
Nov 20, 2025 $0.625
+0.09%
$74.35 million $7.28 million
Nov 19, 2025 $0.625
-3.67%
$74.55 million $6.86 million
Nov 18, 2025 $0.649
+1.07%
$77.39 million $8.75 million
Nov 17, 2025 $0.642
-2.16%
$76.59 million $9.97 million
Nov 16, 2025 $0.651
-1.73%
$78.23 million $5.74 million
Nov 15, 2025 $0.662
+0.93%
$78.9 million $5.82 million
Nov 14, 2025 $0.664
-4.18%
$78.27 million $13.92 million
Nov 13, 2025 $0.698
-6.18%
$82.68 million $12.06 million
Nov 12, 2025 $0.755
+2.76%
$88.67 million $8.41 million
Nov 11, 2025 $0.735
-1.29%
$87.58 million $8.92 million
Nov 10, 2025 $0.744
+1.53%
$88.72 million $7.6 million
Nov 9, 2025 $0.733
+1.67%
$87.37 million $8.45 million
Nov 8, 2025 $0.721
+2.67%
$85.95 million $8.75 million
Nov 7, 2025 $0.702
+6.72%
$83.72 million $9.39 million
Nov 6, 2025 $0.658
-1.86%
$78.45 million $8.43 million
Nov 5, 2025 $0.67
+2.21%
$79.93 million $7.99 million
Nov 4, 2025 $0.656
-5.65%
$78.21 million $9.94 million
Nov 3, 2025 $0.695
-10.60%
$82.89 million $8.28 million
Nov 2, 2025 $0.778
+0.19%
$92.72 million $4.66 million
Nov 1, 2025 $0.776
+2.73%
$92.54 million $3.85 million
Oct 31, 2025 $0.755
+0.68%
$90.03 million $7.58 million
Oct 30, 2025 $0.745
-7.50%
$89.39 million $8.61 million
Oct 29, 2025 $0.805
-0.85%
$95.96 million $7.9 million
Oct 28, 2025 $0.812
-1.66%
$96.76 million $6.73 million
Oct 27, 2025 $0.826
-1.84%
$98.4 million $7.3 million
Oct 26, 2025 $0.842
+2.66%
$100.23 million $4.28 million
Oct 25, 2025 $0.82
-0.09%
$97.72 million $2.81 million
Oct 24, 2025 $0.821
-0.40%
$97.81 million $5.23 million
Oct 23, 2025 $0.819
+1.18%
$98.12 million $8.24 million
Oct 22, 2025 $0.8
-2.44%
$96.48 million $10.94 million