RoiyalCoin Historical Data

ROCO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.011
-3.01%
$ -- $ 6
Feb 9, 2020 $ 0.0113
-0.77%
$ -- $ 14
Feb 8, 2020 $ 0.0114
+1.81%
$ -- $ 1
Feb 7, 2020 $ 0.0112
-10.75%
$ -- $ 26
Feb 6, 2020 $ 0.0125
+0.96%
$ -- $ 13
Feb 5, 2020 $ 0.0124
+2.95%
$ -- $ 12
Feb 4, 2020 $ 0.0121
+36.39%
$ -- $ 73
Feb 3, 2020 $ 0.00884
-2.81%
$ -- $ 27
Feb 2, 2020 $ 0.0091
-7.51%
$ -- $ 62
Feb 1, 2020 $ 0.00984
+2.05%
$ -- $ 1
Jan 31, 2020 $ 0.00964
-11.32%
$ -- $ 5
Jan 30, 2020 $ 0.0109
+16.17%
$ -- $ 176
Jan 29, 2020 $ 0.00936
-2.81%
$ -- $ 0
Jan 28, 2020 $ 0.00962
+1.23%
$ -- $ 15
Jan 27, 2020 $ 0.00951
+11.09%
$ -- $ 49
Jan 26, 2020 $ 0.00856
-5.87%
$ -- $ 5
Jan 25, 2020 $ 0.00909
-14.10%
$ -- $ 13
Jan 24, 2020 $ 0.0106
+4.31%
$ -- $ 34
Jan 23, 2020 $ 0.0101
+17.14%
$ -- $ 91
Jan 22, 2020 $ 0.00866
+15.50%
$ -- $ 72
Jan 21, 2020 $ 0.0075
-13.23%
$ -- $ 236
Jan 20, 2020 $ 0.00864
-8.03%
$ -- $ 138
Jan 19, 2020 $ 0.0094
-6.94%
$ -- $ 52
Jan 18, 2020 $ 0.0101
+5.85%
$ -- $ 18
Jan 17, 2020 $ 0.00954
-20.06%
$ -- $ 35
Jan 16, 2020 $ 0.0119
+5.61%
$ -- $ 1,247
Jan 15, 2020 $ 0.0113
+9.06%
$ -- $ 45
Jan 14, 2020 $ 0.0104
-4.84%
$ -- $ 23
Jan 13, 2020 $ 0.0109
+8.51%
$ -- $ 32
Jan 12, 2020 $ 0.01
+0.06%
$ -- $ 6
Jan 11, 2020 $ 0.01
-11.16%
$ -- $ 16
Jan 10, 2020 $ 0.0113
-2.39%
$ -- $ 18
Jan 9, 2020 $ 0.0116
+3.02%
$ -- $ 46
Jan 8, 2020 $ 0.0112
-2.16%
$ -- $ 7
Jan 7, 2020 $ 0.0115
+4.81%
$ -- $ 30
Jan 6, 2020 $ 0.011
+6.74%
$ -- $ 0
Jan 5, 2020 $ 0.0103
+0.09%
$ -- $ 8
Jan 4, 2020 $ 0.0103
+3.17%
$ -- $ 22
Jan 3, 2020 $ 0.00994
+0.68%
$ -- $ 4
Jan 2, 2020 $ 0.00987
-1.62%
$ -- $ 0
Jan 1, 2020 $ 0.01
-19.29%
$ -- $ 4
Dec 31, 2019 $ 0.0124
-4.51%
$ -- $ 2
Dec 30, 2019 $ 0.013
+27.30%
$ -- $ 40
Dec 29, 2019 $ 0.0102
+1.33%
$ -- $ 4
Dec 28, 2019 $ 0.0101
-3.69%
$ -- $ 1
Dec 27, 2019 $ 0.0105
-0.83%
$ -- $ 3
Dec 26, 2019 $ 0.0106
-8.75%
$ -- $ 20
Dec 25, 2019 $ 0.0116
-1.19%
$ -- $ 26
Dec 24, 2019 $ 0.0117
+26.94%
$ -- $ 50
Dec 23, 2019 $ 0.00923
-5.55%
$ -- $ 4