RoiyalCoin Historical Data

ROCO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00977
+11.61%
$ -- $ 84
Dec 21, 2019 $ 0.00875
+1.98%
$ -- $ 76
Dec 20, 2019 $ 0.00858
-1.90%
$ -- $ 15
Dec 19, 2019 $ 0.00875
-0.08%
$ -- $ 7
Dec 18, 2019 $ 0.00876
+9.14%
$ -- $ 4
Dec 17, 2019 $ 0.00804
-11.02%
$ -- $ 1
Dec 16, 2019 $ 0.00903
+15.82%
$ -- $ 12
Dec 15, 2019 $ 0.0078
-33.57%
$ -- $ 84
Dec 14, 2019 $ 0.0117
-4.00%
$ -- $ 7
Dec 13, 2019 $ 0.0122
+2.38%
$ -- $ 14
Dec 12, 2019 $ 0.0119
+1.19%
$ -- $ 23
Dec 11, 2019 $ 0.0118
-18.75%
$ -- $ 7
Dec 10, 2019 $ 0.0145
-0.91%
$ -- $ 11
Dec 9, 2019 $ 0.0146
+5.65%
$ -- $ 136
Dec 8, 2019 $ 0.0139
+11.03%
$ -- $ 537
Dec 7, 2019 $ 0.0125
+0.20%
$ -- $ 3
Dec 6, 2019 $ 0.0124
+3.81%
$ -- $ 3
Dec 5, 2019 $ 0.012
-3.95%
$ -- $ 1
Dec 4, 2019 $ 0.0126
-1.19%
$ -- $ 3
Dec 3, 2019 $ 0.0128
-8.97%
$ -- $ 240
Dec 2, 2019 $ 0.014
-14.27%
$ -- $ 25
Dec 1, 2019 $ 0.0164
-4.13%
$ -- $ 75
Nov 30, 2019 $ 0.0171
-4.77%
$ -- $ 10
Nov 29, 2019 $ 0.0179
-1.74%
$ -- $ 67
Nov 28, 2019 $ 0.0183
-5.26%
$ -- $ 36
Nov 27, 2019 $ 0.0193
+6.49%
$ -- $ 1
Nov 26, 2019 $ 0.0181
-2.16%
$ -- $ 4
Nov 25, 2019 $ 0.0185
-7.77%
$ -- $ 31
Nov 24, 2019 $ 0.0201
-18.37%
$ -- $ 15
Nov 23, 2019 $ 0.0246
-13.46%
$ -- $ 5
Nov 22, 2019 $ 0.0283
-0.48%
$ -- $ 110
Nov 21, 2019 $ 0.0284
-30.12%
$ -- $ 1,523
Nov 20, 2019 $ 0.0407
+132.29%
$ -- $ 2,731
Nov 19, 2019 $ 0.0175
-0.92%
$ -- $ 3
Nov 18, 2019 $ 0.0177
-6.03%
$ -- $ 73
Nov 17, 2019 $ 0.0188
-6.28%
$ -- $ 9
Nov 16, 2019 $ 0.0201
+7.76%
$ -- $ 33
Nov 15, 2019 $ 0.0186
-11.75%
$ -- $ 13
Nov 14, 2019 $ 0.0211
-15.97%
$ -- $ 6
Nov 13, 2019 $ 0.0251
+23.14%
$ -- $ 99
Nov 12, 2019 $ 0.0204
+0.89%
$ -- $ 38
Nov 11, 2019 $ 0.0202
-26.55%
$ -- $ 46
Nov 10, 2019 $ 0.0276
-6.78%
$ -- $ 904
Nov 9, 2019 $ 0.0296
+9.05%
$ -- $ 161
Nov 8, 2019 $ 0.0271
-18.33%
$ -- $ 58
Nov 7, 2019 $ 0.0332
-12.95%
$ -- $ 1,430
Nov 6, 2019 $ 0.0382
+15.27%
$ -- $ 366
Nov 5, 2019 $ 0.0331
-17.47%
$ -- $ 883
Nov 4, 2019 $ 0.0401
+28.29%
$ -- $ 1,330
Nov 3, 2019 $ 0.0312
-4.38%
$ -- $ 965