RoiyalCoin Historical Data

ROCO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0327
+27.76%
$ -- $ 992
Nov 1, 2019 $ 0.0256
+21.02%
$ -- $ 988
Oct 31, 2019 $ 0.0211
-18.18%
$ -- $ 442
Oct 30, 2019 $ 0.0258
-5.04%
$ -- $ 172
Oct 29, 2019 $ 0.0272
+2.08%
$ -- $ 479
Oct 28, 2019 $ 0.0266
-4.57%
$ -- $ 734
Oct 27, 2019 $ 0.0279
+8.06%
$ -- $ 2,023
Oct 26, 2019 $ 0.0257
-3.43%
$ -- $ 287
Oct 25, 2019 $ 0.0266
+23.20%
$ -- $ 1,362
Oct 24, 2019 $ 0.0216
-3.63%
$ -- $ 399
Oct 23, 2019 $ 0.0224
-8.18%
$ -- $ 794
Oct 22, 2019 $ 0.0244
+0.10%
$ -- $ 788
Oct 21, 2019 $ 0.0244
-0.77%
$ -- $ 1,079
Oct 20, 2019 $ 0.0246
-1.62%
$ -- $ 693
Oct 19, 2019 $ 0.025
+18.21%
$ -- $ 1,282
Oct 18, 2019 $ 0.0211
+2.68%
$ -- $ 887
Oct 17, 2019 $ 0.0206
-15.32%
$ -- $ 4,183
Oct 16, 2019 $ 0.0243
+9.93%
$ -- $ 1,366
Oct 15, 2019 $ 0.0221
+28.41%
$ -- $ 50
Oct 14, 2019 $ 0.0172
+3.37%
$ -- $ 10
Oct 13, 2019 $ 0.0166
-12.42%
$ -- $ 59
Oct 12, 2019 $ 0.019
-4.55%
$ -- $ 215
Oct 11, 2019 $ 0.0199
+59.70%
$ -- $ 260
Oct 10, 2019 $ 0.0125
-9.46%
$ -- $ 183
Oct 9, 2019 $ 0.0137
+5.71%
$ -- $ 23
Oct 8, 2019 $ 0.013
-27.72%
$ -- $ 98
Oct 7, 2019 $ 0.0179
-46.06%
$ -- $ 561
Oct 6, 2019 $ 0.0334
-6.63%
$ -- $ 1,280
Oct 5, 2019 $ 0.0357
+143.82%
$ -- $ 500
Oct 4, 2019 $ 0.0147
+20.93%
$ -- $ 144
Oct 3, 2019 $ 0.0122
+1.20%
$ -- $ 96
Oct 2, 2019 $ 0.012
+45.11%
$ -- $ 137
Oct 1, 2019 $ 0.00828
+24.87%
$ -- $ 44
Sep 30, 2019 $ 0.00663
-18.99%
$ -- $ 14
Sep 29, 2019 $ 0.00819
-13.14%
$ -- $ 93
Sep 28, 2019 $ 0.00943
-13.30%
$ -- $ 16
Sep 27, 2019 $ 0.0109
+18.13%
$ -- $ 197
Sep 26, 2019 $ 0.0092
-17.32%
$ -- $ 14
Sep 25, 2019 $ 0.0111
-12.72%
$ -- $ 163
Sep 24, 2019 $ 0.0126
-1.61%
$ -- $ 271
Sep 23, 2019 $ 0.0128
-26.68%
$ -- $ 222
Sep 22, 2019 $ 0.0175
+26.32%
$ -- $ 397
Sep 21, 2019 $ 0.0138
+24.93%
$ -- $ 115
Sep 20, 2019 $ 0.0111
-4.45%
$ -- $ 37
Sep 19, 2019 $ 0.0116
-11.19%
$ -- $ 2
Sep 18, 2019 $ 0.0131
-7.66%
$ -- $ 152
Sep 17, 2019 $ 0.0141
-6.56%
$ -- $ 253
Sep 16, 2019 $ 0.0151
-8.31%
$ -- $ 198
Sep 15, 2019 $ 0.0165
+15.12%
$ -- $ 343
Sep 14, 2019 $ 0.0143
-3.05%
$ -- $ 195