Aston Martin Cognizant Fan Token Historical Data

AM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.586
+2.45%
$ 1.27 million $ 69,949
Oct 26, 2023 $ 0.569
-1.12%
$ 1.24 million $ 68,499
Oct 25, 2023 $ 0.577
-2.21%
$ 1.25 million $ 78,880
Oct 24, 2023 $ 0.59
+1.82%
$ 1.28 million $ 71,870
Oct 23, 2023 $ 0.58
+2.24%
$ 1.26 million $ 86,813
Oct 22, 2023 $ 0.568
+3.91%
$ 1.23 million $ 57,713
Oct 21, 2023 $ 0.547
+2.24%
$ 1.19 million $ 27,116
Oct 20, 2023 $ 0.535
+11.77%
$ 1.16 million $ 27,666
Oct 19, 2023 $ 0.471
-12.05%
$ 989,914 $ 28,730
Oct 18, 2023 $ 0.536
-4.68%
$ 1.13 million $ 23,859
Oct 17, 2023 $ 0.562
-3.23%
$ 1.18 million $ 56,204
Oct 16, 2023 $ 0.586
+1.66%
$ 1.23 million $ 62,808
Oct 15, 2023 $ 0.576
-2.32%
$ 1.21 million $ 60,181
Oct 14, 2023 $ 0.592
+2.23%
$ 1.24 million $ 55,709
Oct 13, 2023 $ 0.58
-1.87%
$ 1.22 million $ 64,149
Oct 12, 2023 $ 0.59
-1.21%
$ 1.24 million $ 64,865
Oct 11, 2023 $ 0.596
-0.97%
$ 1.19 million $ 62,834
Oct 10, 2023 $ 0.603
+0.92%
$ 1.21 million $ 68,685
Oct 9, 2023 $ 0.592
-2.58%
$ 1.18 million $ 64,124
Oct 8, 2023 $ 0.611
-0.53%
$ 1.22 million $ 71,585
Oct 7, 2023 $ 0.62
-2.00%
$ 1.24 million $ 68,576
Oct 6, 2023 $ 0.625
+0.09%
$ 1.25 million $ 61,058
Oct 5, 2023 $ 0.626
-0.09%
$ 1.25 million $ 61,311
Oct 4, 2023 $ 0.63
-0.35%
$ 1.26 million $ 63,544
Oct 3, 2023 $ 0.63
-0.60%
$ 1.26 million $ 67,451
Oct 2, 2023 $ 0.636
-3.35%
$ 1.27 million $ 65,947
Oct 1, 2023 $ 0.662
+1.34%
$ 1.32 million $ 62,119
Sep 30, 2023 $ 0.649
-3.68%
$ 1.3 million $ 70,116
Sep 29, 2023 $ 0.684
+1.51%
$ 1.37 million $ 50,418
Sep 28, 2023 $ 0.677
+0.67%
$ 1.35 million $ 51,291
Sep 27, 2023 $ 0.675
-1.15%
$ 1.35 million $ 71,569
Sep 26, 2023 $ 0.681
+4.03%
$ 1.36 million $ 72,823
Sep 25, 2023 $ 0.654
+1.07%
$ 1.31 million $ 71,834
Sep 24, 2023 $ 0.651
-1.64%
$ 1.3 million $ 65,267
Sep 23, 2023 $ 0.66
-1.24%
$ 1.32 million $ 70,473
Sep 22, 2023 $ 0.669
-0.46%
$ 1.34 million $ 68,017
Sep 21, 2023 $ 0.671
-0.33%
$ 1.34 million $ 64,061
Sep 20, 2023 $ 0.667
+0.59%
$ 1.33 million $ 64,354
Sep 19, 2023 $ 0.66
-2.62%
$ 1.32 million $ 67,630
Sep 18, 2023 $ 0.671
-0.45%
$ 1.34 million $ 73,636
Sep 17, 2023 $ 0.674
-3.64%
$ 1.35 million $ 78,648
Sep 16, 2023 $ 0.713
+2.75%
$ 1.43 million $ 74,308
Sep 15, 2023 $ 0.702
+3.28%
$ 1.4 million $ 72,838
Sep 14, 2023 $ 0.683
-2.13%
$ 1.36 million $ 69,948
Sep 13, 2023 $ 0.699
+8.61%
$ 1.4 million $ 65,613
Sep 12, 2023 $ 0.647
-0.38%
$ 1.29 million $ 63,967
Sep 11, 2023 $ 0.649
-4.32%
$ 1.3 million $ 76,623
Sep 10, 2023 $ 0.683
-8.07%
$ 1.36 million $ 64,514
Sep 9, 2023 $ 0.727
+2.06%
$ 1.45 million $ 67,890
Sep 8, 2023 $ 0.714
-1.42%
$ 1.43 million $ 83,325