Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.757
-1.44%
$1.65 million $25,552
Feb 10, 2024 $0.768
+3.56%
$1.68 million $18,661
Feb 9, 2024 $0.741
-3.11%
$1.62 million $19,527
Feb 8, 2024 $0.765
-1.19%
$1.67 million $15,623
Feb 7, 2024 $0.774
+2.81%
$1.37 million $16,031
Feb 6, 2024 $0.753
-2.97%
$1.64 million $15,948
Feb 5, 2024 $0.776
+4.51%
$1.69 million $18,192
Feb 4, 2024 $0.743
-5.63%
$1.62 million $29,379
Feb 3, 2024 $0.787
-3.95%
$1.72 million $21,280
Feb 2, 2024 $0.819
+7.29%
$1.79 million $18,686
Feb 1, 2024 $0.763
-0.93%
$1.67 million $5,184
Jan 31, 2024 $0.771
-0.55%
$1.68 million $20,932
Jan 30, 2024 $0.775
-2.81%
$1.69 million $23,515
Jan 29, 2024 $0.797
-8.82%
$1.74 million $19,658
Jan 28, 2024 $0.884
+18.76%
$1.93 million $28,180
Jan 27, 2024 $0.744
+3.75%
$1.62 million $22,256
Jan 26, 2024 $0.717
+2.36%
$1.57 million $20,137
Jan 25, 2024 $0.701
+3.80%
$1.53 million $21,816
Jan 24, 2024 $0.675
-0.60%
$1.47 million $22,375
Jan 23, 2024 $0.678
-0.34%
$1.48 million $28,831
Jan 22, 2024 $0.682
+1.60%
$1.49 million $71,539
Jan 21, 2024 $0.671
-3.00%
$1.47 million $71,006
Jan 20, 2024 $0.688
+2.48%
$1.5 million $75,951
Jan 19, 2024 $0.679
-2.16%
$1.48 million $70,726
Jan 18, 2024 $0.7
+8.03%
$1.53 million $69,448
Jan 17, 2024 $0.642
-3.98%
$1.4 million $73,680
Jan 16, 2024 $0.653
+11.25%
$1.43 million $76,154
Jan 15, 2024 $0.587
+2.73%
$1.28 million $78,441
Jan 14, 2024 $0.572
-8.55%
$1.25 million $70,833
Jan 13, 2024 $0.625
+7.22%
$1.37 million $57,446
Jan 12, 2024 $0.583
-2.51%
$1.27 million $62,909
Jan 11, 2024 $0.599
+0.53%
$1.31 million $65,324
Jan 10, 2024 $0.594
+1.03%
$1.3 million $67,329
Jan 9, 2024 $0.594
-0.43%
$1.3 million $52,773
Jan 8, 2024 $0.582
+1.60%
$1.27 million $70,878
Jan 7, 2024 $0.573
-3.07%
$1.25 million $64,920
Jan 6, 2024 $0.587
-5.56%
$1.28 million $62,580
Jan 5, 2024 $0.61
+4.13%
$1.33 million $68,298
Jan 4, 2024 $0.581
-0.83%
$1.27 million $66,648
Jan 3, 2024 $0.581
-7.34%
$1.27 million $67,324
Jan 2, 2024 $0.63
+1.08%
$1.37 million $69,750
Jan 1, 2024 $0.621
+3.44%
$1.35 million $66,642
Dec 31, 2023 $0.597
+0.60%
$1.3 million $72,770
Dec 30, 2023 $0.594
+1.42%
$1.3 million $72,991
Dec 29, 2023 $0.58
-3.12%
$1.26 million $65,387
Dec 28, 2023 $0.597
-3.83%
$1.3 million $65,173
Dec 27, 2023 $0.623
+4.91%
$1.36 million $71,405
Dec 26, 2023 $0.593
-0.83%
$1.29 million $69,827
Dec 25, 2023 $0.597
+1.57%
$1.3 million $66,200
Dec 24, 2023 $0.597
-6.44%
$1.3 million $66,114