Aston Martin Cognizant Fan Token Historical Data

AM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.727
-3.17%
$ 1.23 million $ 79,141
Sep 6, 2023 $ 0.748
-1.46%
$ 1.27 million $ 86,894
Sep 5, 2023 $ 0.765
-1.89%
$ 1.3 million $ 80,883
Sep 4, 2023 $ 0.783
+3.67%
$ 1.33 million $ 80,983
Sep 3, 2023 $ 0.761
-7.39%
$ 1.29 million $ 75,375
Sep 2, 2023 $ 0.822
-3.87%
$ 1.4 million $ 74,141
Sep 1, 2023 $ 0.849
-0.04%
$ 1.78 million $ 79,753
Aug 31, 2023 $ 0.85
-0.58%
$ 1.78 million $ 85,743
Aug 30, 2023 $ 0.851
+0.54%
$ 1.78 million $ 89,648
Aug 29, 2023 $ 0.836
+2.89%
$ 1.75 million $ 101,602
Aug 28, 2023 $ 0.814
-3.80%
$ 1.7 million $ 92,022
Aug 27, 2023 $ 0.845
-5.99%
$ 1.77 million $ 85,715
Aug 26, 2023 $ 0.893
+23.08%
$ 1.87 million $ 106,209
Aug 25, 2023 $ 0.726
-9.48%
$ 1.52 million $ 79,832
Aug 24, 2023 $ 0.789
+22.25%
$ 1.65 million $ 119,556
Aug 23, 2023 $ 0.643
-3.47%
$ 1.35 million $ 78,821
Aug 22, 2023 $ 0.666
-4.56%
$ 1.39 million $ 68,849
Aug 21, 2023 $ 0.697
-7.10%
$ 1.46 million $ 77,516
Aug 20, 2023 $ 0.754
+21.26%
$ 1.58 million $ 100,160
Aug 19, 2023 $ 0.62
+11.15%
$ 1.3 million $ 62,089
Aug 18, 2023 $ 0.556
+0.36%
$ 1.16 million $ 55,341
Aug 17, 2023 $ 0.549
-2.40%
$ 1.15 million $ 61,565
Aug 16, 2023 $ 0.555
-3.13%
$ 1.16 million $ 50,658
Aug 15, 2023 $ 0.577
-4.41%
$ 1.21 million $ 41,892
Aug 14, 2023 $ 0.606
+2.75%
$ 1.27 million $ 45,579
Aug 13, 2023 $ 0.593
-4.07%
$ 1.24 million $ 65,544
Aug 12, 2023 $ 0.62
+4.12%
$ 1.3 million $ 53,255
Aug 11, 2023 $ 0.596
+0.96%
$ 1.25 million $ 58,194
Aug 10, 2023 $ 0.59
-0.15%
$ 1.24 million $ 62,762
Aug 9, 2023 $ 0.591
-2.33%
$ 1.24 million $ 44,350
Aug 8, 2023 $ 0.605
+0.86%
$ 1.29 million $ 80,237
Aug 7, 2023 $ 0.6
-1.41%
$ 1.44 million $ 80,121
Aug 6, 2023 $ 0.609
+0.60%
$ 1.47 million $ 73,925
Aug 5, 2023 $ 0.605
-3.71%
$ 1.46 million $ 74,699
Aug 4, 2023 $ 0.628
+3.54%
$ 1.51 million $ 65,010
Aug 3, 2023 $ 0.606
+1.36%
$ 1.46 million $ 73,360
Aug 2, 2023 $ 0.598
-3.31%
$ 1.44 million $ 74,563
Aug 1, 2023 $ 0.618
+2.99%
$ 1.49 million $ 77,342
Jul 31, 2023 $ 0.6
-4.78%
$ 1.44 million $ 74,783
Jul 30, 2023 $ 0.637
+2.25%
$ 1.53 million $ 54,593
Jul 29, 2023 $ 0.623
-0.03%
$ 1.5 million $ 76,844
Jul 28, 2023 $ 0.622
+2.26%
$ 1.5 million $ 64,093
Jul 27, 2023 $ 0.628
+6.60%
$ 1.51 million $ 61,752
Jul 26, 2023 $ 0.589
+1.77%
$ 1.42 million $ 72,644
Jul 25, 2023 $ 0.578
+2.87%
$ 1.39 million $ 82,409
Jul 24, 2023 $ 0.562
-1.27%
$ 1.35 million $ 68,835
Jul 23, 2023 $ 0.569
+2.41%
$ 1.37 million $ 75,624
Jul 22, 2023 $ 0.556
-1.35%
$ 1.34 million $ 71,542
Jul 21, 2023 $ 0.563
+4.36%
$ 1.36 million $ 72,981
Jul 20, 2023 $ 0.54
+1.09%
$ 1.3 million $ 62,427