Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.12 | -0.33% | ||
| May 14, 2026 | $0.121 | -1.28% | ||
| May 13, 2026 | $0.122 | +2.42% | ||
| May 12, 2026 | $0.119 | +0.39% | ||
| May 11, 2026 | $0.119 | -0.57% | ||
| May 10, 2026 | $0.12 | +0.08% | ||
| May 9, 2026 | $0.119 | +0.39% | ||
| May 8, 2026 | $0.119 | +0.03% | ||
| May 7, 2026 | $0.119 | -0.23% | ||
| May 6, 2026 | $0.119 | +1.24% | ||
| May 5, 2026 | $0.118 | +0.71% | ||
| May 4, 2026 | $0.117 | -0.59% | ||
| May 3, 2026 | $0.118 | -0.33% | ||
| May 2, 2026 | $0.118 | -2.49% | ||
| May 1, 2026 | $0.121 | +0.86% | ||
| Apr 30, 2026 | $0.12 | +0.44% | ||
| Apr 29, 2026 | $0.12 | +0.04% | ||
| Apr 28, 2026 | $0.119 | +0.02% | ||
| Apr 27, 2026 | $0.119 | +0.55% | ||
| Apr 26, 2026 | $0.119 | -0.42% | ||
| Apr 25, 2026 | $0.119 | +2.23% | ||
| Apr 24, 2026 | $0.117 | +0.47% | ||
| Apr 23, 2026 | $0.116 | -2.27% | ||
| Apr 22, 2026 | $0.119 | +0.66% | ||
| Apr 21, 2026 | $0.118 | -2.70% | ||
| Apr 20, 2026 | $0.121 | -3.30% | ||
| Apr 19, 2026 | $0.125 | +14.08% | ||
| Apr 18, 2026 | $0.11 | -3.23% | ||
| Apr 17, 2026 | $0.114 | -0.16% | ||
| Apr 16, 2026 | $0.114 | +1.49% | ||
| Apr 15, 2026 | $0.112 | -0.99% | ||
| Apr 14, 2026 | $0.113 | -0.71% | ||
| Apr 13, 2026 | $0.114 | +0.40% | ||
| Apr 12, 2026 | $0.114 | -0.83% | ||
| Apr 11, 2026 | $0.115 | +1.02% | ||
| Apr 10, 2026 | $0.114 | -0.78% | ||
| Apr 9, 2026 | $0.114 | -0.15% | ||
| Apr 8, 2026 | $0.115 | -1.85% | ||
| Apr 7, 2026 | $0.117 | +1.16% | ||
| Apr 6, 2026 | $0.115 | -1.05% | ||
| Apr 5, 2026 | $0.117 | +2.04% | ||
| Apr 4, 2026 | $0.114 | -0.89% | ||
| Apr 3, 2026 | $0.115 | -0.73% | ||
| Apr 2, 2026 | $0.116 | -3.39% | ||
| Apr 1, 2026 | $0.12 | -0.93% | ||
| Mar 31, 2026 | $0.121 | -1.34% | ||
| Mar 30, 2026 | $0.123 | +1.74% | ||
| Mar 29, 2026 | $0.121 | -2.25% | ||
| Mar 28, 2026 | $0.124 | -1.07% | ||
| Mar 27, 2026 | $0.125 | -2.20% | ||