Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.106
-0.55%
$ 293,504 $ 54,797
Jan 3, 2026 $ 0.106
+0.20%
$ 295,116 $ 43,118
Jan 2, 2026 $ 0.106
+2.30%
$ 294,535 $ 38,849
Jan 1, 2026 $ 0.104
-1.03%
$ 287,924 $ 51,913
Dec 31, 2025 $ 0.106
+1.19%
$ 290,918 $ 239,893
Dec 30, 2025 $ 0.104
+0.35%
$ 289,481 $ 44,165
Dec 29, 2025 $ 0.105
-0.23%
$ 288,628 $ 41,585
Dec 28, 2025 $ 0.105
+0.17%
$ 291,903 $ 33,279
Dec 27, 2025 $ 0.105
+0.08%
$ 291,778 $ 45,045
Dec 26, 2025 $ 0.105
-0.99%
$ 290,137 $ 50,381
Dec 25, 2025 $ 0.106
+1.37%
$ 294,010 $ 54,514
Dec 24, 2025 $ 0.104
+1.52%
$ 289,485 $ 38,504
Dec 23, 2025 $ 0.102
-0.44%
$ 284,271 $ 65,330
Dec 22, 2025 $ 0.103
+0.12%
$ 284,549 $ 66,922
Dec 21, 2025 $ 0.103
+2.22%
$ 284,127 $ 237,259
Dec 20, 2025 $ 0.0998
-1.69%
$ 278,835 $ 37,507
Dec 19, 2025 $ 0.101
+1.72%
$ 281,972 $ 47,549
Dec 18, 2025 $ 0.0984
-1.97%
$ 276,755 $ 34,929
Dec 17, 2025 $ 0.1
+1.16%
$ 278,502 $ 59,657
Dec 16, 2025 $ 0.0984
-0.01%
$ 272,786 $ 5,226
Dec 15, 2025 $ 0.0984
-4.98%
$ 272,888 $ 13,780
Dec 14, 2025 $ 0.103
-2.05%
$ 287,193 $ 15,888
Dec 13, 2025 $ 0.105
-0.62%
$ 291,239 $ 45,654
Dec 12, 2025 $ 0.105
-2.52%
$ 292,399 $ 131,208
Dec 11, 2025 $ 0.108
+2.85%
$ 299,944 $ 252,350
Dec 10, 2025 $ 0.105
-0.59%
$ 291,640 $ 11,898
Dec 9, 2025 $ 0.106
-0.65%
$ 293,373 $ 22,575
Dec 8, 2025 $ 0.106
+0.67%
$ 295,297 $ 26,109
Dec 7, 2025 $ 0.106
+1.50%
$ 293,333 $ 69,519
Dec 6, 2025 $ 0.104
+0.23%
$ 289,001 $ 23,299
Dec 5, 2025 $ 0.104
-3.10%
$ 288,349 $ 45,528
Dec 4, 2025 $ 0.107
+2.32%
$ 297,587 $ 20,552
Dec 3, 2025 $ 0.105
-0.82%
$ 290,819 $ 11,709
Dec 2, 2025 $ 0.106
-0.06%
$ 293,235 $ 13,615
Dec 1, 2025 $ 0.106
-1.21%
$ 293,442 $ 17,365
Nov 30, 2025 $ 0.108
-0.45%
$ 297,005 $ 10,901
Nov 29, 2025 $ 0.109
+0.43%
$ 299,658 $ 20,818
Nov 28, 2025 $ 0.109
+1.75%
$ 300,311 $ 45,569
Nov 27, 2025 $ 0.107
+0.85%
$ 296,428 $ 18,844
Nov 26, 2025 $ 0.109
+3.41%
$ 294,159 $ 22,466
Nov 25, 2025 $ 0.105
-0.68%
$ 291,350 $ 54,279
Nov 24, 2025 $ 0.104
+2.31%
$ 294,111 $ 147,103
Nov 23, 2025 $ 0.104
+2.52%
$ 283,668 $ 8,905
Nov 22, 2025 $ 0.0988
-6.36%
$ 281,188 $ 26,596
Nov 21, 2025 $ 0.105
-4.37%
$ 292,592 $ 57,841
Nov 20, 2025 $ 0.11
-4.11%
$ 304,586 $ 24,726
Nov 19, 2025 $ 0.115
-2.05%
$ 318,385 $ 14,550
Nov 18, 2025 $ 0.12
+4.31%
$ 330,304 $ 20,962
Nov 17, 2025 $ 0.114
-4.35%
$ 316,594 $ 39,732
Nov 16, 2025 $ 0.123
-2.02%
$ 325,096 $ 79,377