Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.104
+0.35%
$288,666 $25,117
Jul 12, 2026 $0.104
-0.44%
$287,655 $15,924
Jul 11, 2026 $0.104
+0.20%
$288,919 $17,284
Jul 10, 2026 $0.104
+1.15%
$288,335 $14,051
Jul 9, 2026 $0.103
+0.04%
$285,047 $14,365
Jul 8, 2026 $0.103
-0.62%
$284,941 $34,609
Jul 7, 2026 $0.104
+1.17%
$286,724 $30,171
Jul 6, 2026 $0.102
+0.40%
$283,409 $14,654
Jul 5, 2026 $0.102
+0.52%
$282,275 $21,518
Jul 4, 2026 $0.101
+0.05%
$280,808 $16,841
Jul 3, 2026 $0.101
+1.84%
$280,673 $54,585
Jul 2, 2026 $0.0995
+1.69%
$275,609 $23,577
Jul 1, 2026 $0.0978
+1.95%
$271,020 $18,854
Jun 30, 2026 $0.096
-0.40%
$265,841 $28,196
Jun 29, 2026 $0.0963
-1.52%
$266,909 $22,906
Jun 28, 2026 $0.0978
+0.10%
$271,021 $17,448
Jun 27, 2026 $0.0977
-3.75%
$270,751 $53,636
Jun 26, 2026 $0.102
+4.63%
$281,296 $71,232
Jun 25, 2026 $0.097
+0.54%
$268,842 $23,386
Jun 24, 2026 $0.0965
-0.10%
$267,410 $25,441
Jun 23, 2026 $0.0966
-0.84%
$267,690 $33,363
Jun 22, 2026 $0.0974
-0.29%
$269,957 $18,743
Jun 21, 2026 $0.0977
+0.63%
$270,745 $9,043
Jun 20, 2026 $0.0971
-0.85%
$269,051 $23,422
Jun 19, 2026 $0.098
-0.89%
$271,367 $31,247
Jun 18, 2026 $0.0988
-0.41%
$273,814 $45,722
Jun 17, 2026 $0.0992
+0.12%
$274,940 $55,999
Jun 16, 2026 $0.0991
+0.64%
$274,609 $72,408
Jun 15, 2026 $0.0985
-0.27%
$272,858 $82,083
Jun 14, 2026 $0.0988
-2.42%
$273,606 $135,555
Jun 13, 2026 $0.101
-1.01%
$280,400 $59,274
Jun 12, 2026 $0.102
+1.73%
$283,255 $80,472
Jun 11, 2026 $0.101
+1.06%
$278,440 $127,839
Jun 10, 2026 $0.0995
+1.48%
$275,512 $201,906
Jun 9, 2026 $0.098
+0.64%
$271,501 $294,382
Jun 8, 2026 $0.0974
-1.53%
$269,763 $142,403
Jun 7, 2026 $0.0989
+1.61%
$273,956 $10,398
Jun 6, 2026 $0.0973
+1.91%
$269,616 $11,372
Jun 5, 2026 $0.0955
-5.59%
$264,569 $11,295
Jun 4, 2026 $0.101
-8.99%
$280,237 $77,992
Jun 3, 2026 $0.111
+2.15%
$307,911 $314,996
Jun 2, 2026 $0.109
-5.17%
$301,437 $299,883
Jun 1, 2026 $0.115
-0.48%
$317,885 $215,062
May 31, 2026 $0.115
-0.10%
$319,433 $5,041
May 30, 2026 $0.115
-1.19%
$319,756 $6,643
May 29, 2026 $0.117
+0.26%
$323,617 $5,055
May 28, 2026 $0.117
-1.27%
$322,771 $16,649
May 27, 2026 $0.118
-0.06%
$326,931 $4,295
May 26, 2026 $0.118
+1.07%
$327,121 $7,032
May 25, 2026 $0.117
-0.34%
$323,643 $10,533