Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.633
-3.54%
$1.38 million $51,469
Dec 22, 2023 $0.661
+7.40%
$1.44 million $52,194
Dec 21, 2023 $0.657
+1.68%
$1.43 million $55,736
Dec 20, 2023 $0.646
+18.30%
$1.41 million $50,218
Dec 19, 2023 $0.548
-2.30%
$1.19 million $68,585
Dec 18, 2023 $0.562
-0.54%
$1.22 million $64,633
Dec 17, 2023 $0.565
-2.75%
$1.23 million $63,639
Dec 16, 2023 $0.583
+1.99%
$1.37 million $69,198
Dec 15, 2023 $0.571
+0.23%
$1.24 million $48,915
Dec 14, 2023 $0.569
+2.12%
$1.24 million $18,950
Dec 13, 2023 $0.558
-1.50%
$1.21 million $26,470
Dec 12, 2023 $0.566
-6.58%
$1.23 million $20,131
Dec 11, 2023 $0.606
+3.08%
$1.32 million $14,853
Dec 10, 2023 $0.588
+3.09%
$1.28 million $25,582
Dec 9, 2023 $0.572
+2.79%
$1.24 million $19,420
Dec 8, 2023 $0.556
+0.00%
$1.21 million $24,484
Dec 7, 2023 $0.555
+0.53%
$1.21 million $25,374
Dec 6, 2023 $0.553
-0.27%
$1.2 million $17,241
Dec 5, 2023 $0.553
-5.62%
$1.2 million $32,447
Dec 4, 2023 $0.585
-0.34%
$1.27 million $31,396
Dec 3, 2023 $0.589
-1.43%
$1.28 million $29,716
Dec 2, 2023 $0.596
-4.23%
$1.29 million $24,022
Dec 1, 2023 $0.625
+3.00%
$1.36 million $20,603
Nov 30, 2023 $0.607
+2.82%
$1.32 million $9,736
Nov 29, 2023 $0.59
-0.43%
$1.28 million $37,856
Nov 28, 2023 $0.593
+4.37%
$1.29 million $37,027
Nov 27, 2023 $0.569
-4.19%
$1.23 million $32,155
Nov 26, 2023 $0.593
-0.60%
$1.29 million $36,160
Nov 25, 2023 $0.598
+2.55%
$1.3 million $42,295
Nov 24, 2023 $0.585
-2.84%
$1.27 million $36,406
Nov 23, 2023 $0.601
-0.51%
$1.31 million $47,525
Nov 22, 2023 $0.601
+2.14%
$1.3 million $52,410
Nov 21, 2023 $0.59
-0.62%
$1.28 million $38,694
Nov 20, 2023 $0.594
-2.82%
$1.29 million $28,046
Nov 19, 2023 $0.612
-0.96%
$1.33 million $43,169
Nov 18, 2023 $0.619
-1.79%
$1.34 million $33,228
Nov 17, 2023 $0.63
+1.83%
$1.37 million $24,468
Nov 16, 2023 $0.617
-2.73%
$1.34 million $39,903
Nov 15, 2023 $0.636
+1.14%
$1.38 million $72,728
Nov 14, 2023 $0.633
+0.76%
$1.37 million $71,051
Nov 13, 2023 $0.625
-0.01%
$1.36 million $71,840
Nov 12, 2023 $0.624
+1.61%
$1.35 million $74,279
Nov 11, 2023 $0.63
-2.45%
$1.37 million $80,855
Nov 10, 2023 $0.641
+4.80%
$1.39 million $73,538
Nov 9, 2023 $0.617
-0.72%
$1.34 million $80,375
Nov 8, 2023 $0.622
+0.95%
$1.35 million $75,776
Nov 7, 2023 $0.622
-1.73%
$1.35 million $74,539
Nov 6, 2023 $0.631
+0.72%
$1.37 million $75,228
Nov 5, 2023 $0.63
-3.36%
$1.37 million $81,294
Nov 4, 2023 $0.649
+3.44%
$1.41 million $81,088