Aston Martin Cognizant Fan Token Historical Data

AM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.628
+6.60%
$ 1.51 million $ 61,752
Jul 26, 2023 $ 0.589
+1.77%
$ 1.42 million $ 72,644
Jul 25, 2023 $ 0.578
+2.87%
$ 1.39 million $ 82,409
Jul 24, 2023 $ 0.562
-1.27%
$ 1.35 million $ 68,835
Jul 23, 2023 $ 0.569
+2.41%
$ 1.37 million $ 75,624
Jul 22, 2023 $ 0.556
-1.35%
$ 1.34 million $ 71,542
Jul 21, 2023 $ 0.563
+4.36%
$ 1.36 million $ 72,981
Jul 20, 2023 $ 0.54
+1.09%
$ 1.3 million $ 62,427
Jul 19, 2023 $ 0.534
+1.22%
$ 1.29 million $ 64,098
Jul 18, 2023 $ 0.528
-2.72%
$ 1.27 million $ 68,054
Jul 17, 2023 $ 0.544
+0.25%
$ 1.31 million $ 66,804
Jul 16, 2023 $ 0.543
-0.31%
$ 1.31 million $ 63,637
Jul 15, 2023 $ 0.544
+0.56%
$ 1.31 million $ 64,233
Jul 14, 2023 $ 0.541
-4.24%
$ 1.3 million $ 65,839
Jul 13, 2023 $ 0.565
+5.33%
$ 1.36 million $ 70,658
Jul 12, 2023 $ 0.537
-1.15%
$ 1.29 million $ 63,473
Jul 11, 2023 $ 0.544
-2.75%
$ 1.31 million $ 57,085
Jul 10, 2023 $ 0.567
+3.14%
$ 1.37 million $ 38,566
Jul 9, 2023 $ 0.554
-0.16%
$ 1.33 million $ 67,809
Jul 8, 2023 $ 0.556
+0.09%
$ 1.34 million $ 63,842
Jul 7, 2023 $ 0.555
+1.60%
$ 1.12 million $ 66,092
Jul 6, 2023 $ 0.546
+0.26%
$ 1.1 million $ 86,605
Jul 5, 2023 $ 0.545
-2.64%
$ 1.09 million $ 87,047
Jul 4, 2023 $ 0.559
+1.54%
$ 1.12 million $ 90,175
Jul 3, 2023 $ 0.55
-0.49%
$ 1.11 million $ 76,451
Jul 2, 2023 $ 0.553
-6.31%
$ 1.11 million $ 82,479
Jul 1, 2023 $ 0.59
+4.95%
$ 1.19 million $ 43,135
Jun 30, 2023 $ 0.572
+3.99%
$ 1.15 million $ 47,217
Jun 29, 2023 $ 0.551
+0.33%
$ 1.11 million $ 91,019
Jun 28, 2023 $ 0.551
+2.35%
$ 1.11 million $ 91,231
Jun 27, 2023 $ 0.538
+0.22%
$ 1.08 million $ 88,093
Jun 26, 2023 $ 0.537
-0.75%
$ 1.08 million $ 90,978
Jun 25, 2023 $ 0.54
-1.57%
$ 1.09 million $ 90,811
Jun 24, 2023 $ 0.548
-4.29%
$ 1.1 million $ 92,999
Jun 23, 2023 $ 0.573
+2.80%
$ 1.15 million $ 95,653
Jun 22, 2023 $ 0.558
-3.99%
$ 1.12 million $ 92,438
Jun 21, 2023 $ 0.582
+0.26%
$ 1.17 million $ 97,257
Jun 20, 2023 $ 0.58
+1.44%
$ 1.17 million $ 95,273
Jun 19, 2023 $ 0.572
+0.93%
$ 1.15 million $ 92,555
Jun 18, 2023 $ 0.567
-1.85%
$ 1.14 million $ 93,571
Jun 17, 2023 $ 0.578
-1.14%
$ 1.16 million $ 94,093
Jun 16, 2023 $ 0.585
+1.75%
$ 1.18 million $ 97,810
Jun 15, 2023 $ 0.575
+1.08%
$ 1.16 million $ 93,926
Jun 14, 2023 $ 0.569
-1.87%
$ 1.14 million $ 89,101
Jun 13, 2023 $ 0.579
+1.09%
$ 1.16 million $ 90,567
Jun 12, 2023 $ 0.573
+3.74%
$ 1.15 million $ 97,044
Jun 11, 2023 $ 0.553
+1.79%
$ 1.11 million $ 104,805
Jun 10, 2023 $ 0.543
-17.27%
$ 1.09 million $ 110,899
Jun 9, 2023 $ 0.657
-4.31%
$ 1.32 million $ 107,142
Jun 8, 2023 $ 0.688
+6.01%
$ 1.38 million $ 112,023