Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.625
+0.23%
$1.35 million $81,875
Nov 2, 2023 $0.615
-3.97%
$4.05 million $75,831
Nov 1, 2023 $0.631
+1.14%
$1.37 million $53,913
Oct 31, 2023 $0.618
-4.52%
$1.34 million $77,056
Oct 30, 2023 $0.638
+0.95%
$1.38 million $81,593
Oct 29, 2023 $0.63
+1.94%
$1.37 million $82,040
Oct 28, 2023 $0.615
+4.47%
$1.33 million $74,291
Oct 27, 2023 $0.586
+2.45%
$1.27 million $69,949
Oct 26, 2023 $0.569
-1.12%
$1.24 million $68,499
Oct 25, 2023 $0.577
-2.21%
$1.25 million $78,880
Oct 24, 2023 $0.59
+1.82%
$1.28 million $71,870
Oct 23, 2023 $0.58
+2.24%
$1.26 million $86,813
Oct 22, 2023 $0.568
+3.91%
$1.23 million $57,713
Oct 21, 2023 $0.547
+2.24%
$1.19 million $27,116
Oct 20, 2023 $0.535
+11.77%
$1.16 million $27,666
Oct 19, 2023 $0.471
-12.05%
$989,914 $28,730
Oct 18, 2023 $0.536
-4.68%
$1.13 million $23,859
Oct 17, 2023 $0.562
-3.23%
$1.18 million $56,204
Oct 16, 2023 $0.586
+1.66%
$1.23 million $62,808
Oct 15, 2023 $0.576
-2.32%
$1.21 million $60,181
Oct 14, 2023 $0.592
+2.23%
$1.24 million $55,709
Oct 13, 2023 $0.58
-1.87%
$1.22 million $64,149
Oct 12, 2023 $0.59
-1.21%
$1.24 million $64,865
Oct 11, 2023 $0.596
-0.97%
$1.19 million $62,834
Oct 10, 2023 $0.603
+0.92%
$1.21 million $68,685
Oct 9, 2023 $0.592
-2.58%
$1.18 million $64,124
Oct 8, 2023 $0.611
-0.53%
$1.22 million $71,585
Oct 7, 2023 $0.62
-2.00%
$1.24 million $68,576
Oct 6, 2023 $0.625
+0.09%
$1.25 million $61,058
Oct 5, 2023 $0.626
-0.09%
$1.25 million $61,311
Oct 4, 2023 $0.63
-0.35%
$1.26 million $63,544
Oct 3, 2023 $0.63
-0.60%
$1.26 million $67,451
Oct 2, 2023 $0.636
-3.35%
$1.27 million $65,947
Oct 1, 2023 $0.662
+1.34%
$1.32 million $62,119
Sep 30, 2023 $0.649
-3.68%
$1.3 million $70,116
Sep 29, 2023 $0.684
+1.51%
$1.37 million $50,418
Sep 28, 2023 $0.677
+0.67%
$1.35 million $51,291
Sep 27, 2023 $0.675
-1.15%
$1.35 million $71,569
Sep 26, 2023 $0.681
+4.03%
$1.36 million $72,823
Sep 25, 2023 $0.654
+1.07%
$1.31 million $71,834
Sep 24, 2023 $0.651
-1.64%
$1.3 million $65,267
Sep 23, 2023 $0.66
-1.24%
$1.32 million $70,473
Sep 22, 2023 $0.669
-0.46%
$1.34 million $68,017
Sep 21, 2023 $0.671
-0.33%
$1.34 million $64,061
Sep 20, 2023 $0.667
+0.59%
$1.33 million $64,354
Sep 19, 2023 $0.66
-2.62%
$1.32 million $67,630
Sep 18, 2023 $0.671
-0.45%
$1.34 million $73,636
Sep 17, 2023 $0.674
-3.64%
$1.35 million $78,648
Sep 16, 2023 $0.713
+2.75%
$1.43 million $74,308
Sep 15, 2023 $0.702
+3.28%
$1.4 million $72,838