Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.107
+0.85%
$296,428 $18,844
Nov 26, 2025 $0.109
+3.41%
$294,159 $22,466
Nov 25, 2025 $0.105
-0.68%
$291,350 $54,279
Nov 24, 2025 $0.104
+2.31%
$294,111 $147,103
Nov 23, 2025 $0.104
+2.52%
$283,668 $8,905
Nov 22, 2025 $0.0988
-6.36%
$281,188 $26,596
Nov 21, 2025 $0.105
-4.37%
$292,592 $57,841
Nov 20, 2025 $0.11
-4.11%
$304,586 $24,726
Nov 19, 2025 $0.115
-2.05%
$318,385 $14,550
Nov 18, 2025 $0.12
+4.31%
$330,304 $20,962
Nov 17, 2025 $0.114
-4.35%
$316,594 $39,732
Nov 16, 2025 $0.123
-2.02%
$325,096 $79,377
Nov 15, 2025 $0.124
-1.32%
$348,673 $10,514
Nov 14, 2025 $0.125
-3.02%
$348,673 $9,632
Nov 13, 2025 $0.129
-0.09%
$358,182 $7,864
Nov 12, 2025 $0.129
-2.14%
$357,851 $49,030
Nov 11, 2025 $0.132
-0.37%
$365,808 $90,022
Nov 10, 2025 $0.131
-0.88%
$363,235 $16,554
Nov 9, 2025 $0.133
+0.10%
$369,819 $45,280
Nov 8, 2025 $0.132
+2.39%
$367,416 $23,154
Nov 7, 2025 $0.129
+2.58%
$358,852 $16,929
Nov 6, 2025 $0.126
+0.20%
$349,819 $5,554
Nov 5, 2025 $0.126
-1.19%
$349,105 $21,744
Nov 4, 2025 $0.127
-4.32%
$353,307 $10,439
Nov 3, 2025 $0.133
-6.07%
$369,250 $6,379
Nov 2, 2025 $0.142
-0.53%
$393,091 $5,786
Nov 1, 2025 $0.142
+1.14%
$395,176 $14,089
Oct 31, 2025 $0.142
+2.23%
$390,716 $23,166
Oct 30, 2025 $0.139
-3.39%
$385,414 $27,802
Oct 29, 2025 $0.144
-1.57%
$398,943 $77,692
Oct 28, 2025 $0.146
+0.84%
$405,312 $112,311
Oct 27, 2025 $0.145
-0.04%
$401,928 $23,108
Oct 26, 2025 $0.145
+1.31%
$402,106 $124,321
Oct 25, 2025 $0.143
-2.10%
$396,907 $24,008
Oct 24, 2025 $0.146
-3.23%
$405,427 $57,355
Oct 23, 2025 $0.151
+0.35%
$419,062 $15,012
Oct 22, 2025 $0.151
+0.16%
$417,649 $18,231
Oct 21, 2025 $0.153
-5.54%
$419,030 $17,768
Oct 20, 2025 $0.162
+1.54%
$448,556 $41,377
Oct 19, 2025 $0.159
+2.77%
$441,587 $11,220
Oct 18, 2025 $0.155
+1.43%
$429,987 $12,113
Oct 17, 2025 $0.153
-3.49%
$424,520 $25,998
Oct 16, 2025 $0.159
-2.75%
$439,882 $22,174
Oct 15, 2025 $0.163
-1.33%
$452,728 $78,397
Oct 14, 2025 $0.165
+1.11%
$458,813 $27,679
Oct 13, 2025 $0.164
-2.56%
$453,778 $35,852
Oct 12, 2025 $0.168
+3.71%
$465,723 $267,829
Oct 11, 2025 $0.162
+0.20%
$449,068 $374,143
Oct 10, 2025 $0.163
-9.96%
$450,837 $259,050
Oct 9, 2025 $0.18
-3.04%
$500,729 $150,214