Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.128
+1.98%
$355,388 $71,844
Feb 13, 2026 $0.126
+3.02%
$348,472 $86,707
Feb 12, 2026 $0.121
+0.29%
$335,970 $68,034
Feb 11, 2026 $0.121
-9.03%
$334,994 $92,768
Feb 10, 2026 $0.133
-5.27%
$368,151 $131,893
Feb 9, 2026 $0.14
-2.21%
$388,632 $266,077
Feb 8, 2026 $0.143
+9.81%
$397,398 $762,974
Feb 7, 2026 $0.13
+2.18%
$361,895 $262,557
Feb 6, 2026 $0.128
-7.85%
$354,122 $878,147
Feb 5, 2026 $0.139
+18.17%
$384,333 $406,019
Feb 4, 2026 $0.117
-2.09%
$325,228 $21,154
Feb 3, 2026 $0.12
+0.68%
$332,180 $20,750
Feb 2, 2026 $0.119
+2.44%
$329,714 $37,553
Feb 1, 2026 $0.116
-1.18%
$322,095 $120,741
Jan 31, 2026 $0.117
+2.85%
$325,949 $208,432
Jan 30, 2026 $0.114
+2.35%
$316,908 $32,284
Jan 29, 2026 $0.112
-3.74%
$309,642 $16,433
Jan 28, 2026 $0.116
+0.21%
$321,688 $17,981
Jan 27, 2026 $0.116
+2.72%
$321,018 $25,490
Jan 26, 2026 $0.113
+3.42%
$312,527 $16,491
Jan 25, 2026 $0.109
-4.64%
$302,192 $21,804
Jan 24, 2026 $0.114
-1.53%
$316,884 $18,541
Jan 23, 2026 $0.116
-0.12%
$323,596 $15,624
Jan 22, 2026 $0.116
+0.23%
$322,181 $18,239
Jan 21, 2026 $0.116
-0.07%
$321,433 $18,914
Jan 20, 2026 $0.116
-2.13%
$321,666 $23,242
Jan 19, 2026 $0.118
-1.39%
$328,675 $31,437
Jan 18, 2026 $0.12
-1.65%
$333,398 $58,058
Jan 17, 2026 $0.122
+1.82%
$338,580 $64,245
Jan 16, 2026 $0.12
+2.83%
$332,531 $146,671
Jan 15, 2026 $0.117
+0.84%
$322,947 $79,287
Jan 14, 2026 $0.116
-1.46%
$320,354 $52,510
Jan 13, 2026 $0.117
-2.19%
$325,584 $125,044
Jan 12, 2026 $0.12
+3.74%
$332,886 $447,027
Jan 11, 2026 $0.116
+6.51%
$320,879 $225,801
Jan 10, 2026 $0.109
+1.43%
$301,280 $53,853
Jan 9, 2026 $0.107
+0.29%
$297,046 $30,827
Jan 8, 2026 $0.107
-2.20%
$296,174 $39,880
Jan 7, 2026 $0.109
+1.23%
$302,825 $45,678
Jan 6, 2026 $0.108
-0.22%
$298,934 $43,647
Jan 5, 2026 $0.108
+2.10%
$299,799 $45,010
Jan 4, 2026 $0.106
-0.55%
$293,504 $54,797
Jan 3, 2026 $0.106
+0.20%
$295,116 $43,118
Jan 2, 2026 $0.106
+2.30%
$294,535 $38,849
Jan 1, 2026 $0.104
-1.03%
$287,924 $51,913
Dec 31, 2025 $0.106
+1.19%
$290,918 $239,893
Dec 30, 2025 $0.104
+0.35%
$289,481 $44,165
Dec 29, 2025 $0.105
-0.23%
$288,628 $41,585
Dec 28, 2025 $0.105
+0.17%
$291,903 $33,279
Dec 27, 2025 $0.105
+0.08%
$291,778 $45,045