Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 0.186 | +0.47% | ||
| Oct 7, 2025 | $ 0.185 | -3.31% | ||
| Oct 6, 2025 | $ 0.191 | -0.14% | ||
| Oct 5, 2025 | $ 0.192 | -1.03% | ||
| Oct 4, 2025 | $ 0.194 | +0.95% | ||
| Oct 3, 2025 | $ 0.193 | +0.15% | ||
| Oct 2, 2025 | $ 0.192 | +0.84% | ||
| Oct 1, 2025 | $ 0.191 | +0.86% | ||
| Sep 30, 2025 | $ 0.19 | -1.62% | ||
| Sep 29, 2025 | $ 0.193 | -0.14% | ||
| Sep 28, 2025 | $ 0.194 | -3.04% | ||
| Sep 27, 2025 | $ 0.2 | -9.71% | ||
| Sep 26, 2025 | $ 0.221 | +2.27% | ||
| Sep 25, 2025 | $ 0.214 | +9.51% | ||
| Sep 24, 2025 | $ 0.194 | -0.99% | ||
| Sep 23, 2025 | $ 0.196 | +5.25% | ||
| Sep 22, 2025 | $ 0.191 | -3.63% | ||
| Sep 21, 2025 | $ 0.192 | +7.93% | ||
| Sep 20, 2025 | $ 0.178 | -2.84% | ||
| Sep 19, 2025 | $ 0.178 | +1.23% | ||
| Sep 18, 2025 | $ 0.178 | +1.56% | ||
| Sep 17, 2025 | $ 0.175 | +0.86% | ||
| Sep 16, 2025 | $ 0.174 | -0.83% | ||
| Sep 15, 2025 | $ 0.175 | +0.20% | ||
| Sep 14, 2025 | $ 0.175 | +1.12% | ||
| Sep 13, 2025 | $ 0.173 | -0.56% | ||
| Sep 12, 2025 | $ 0.174 | +1.18% | ||
| Sep 11, 2025 | $ 0.172 | +0.26% | ||
| Sep 10, 2025 | $ 0.172 | -1.30% | ||
| Sep 9, 2025 | $ 0.174 | -0.10% | ||
| Sep 8, 2025 | $ 0.174 | -0.32% | ||
| Sep 7, 2025 | $ 0.175 | +0.84% | ||
| Sep 6, 2025 | $ 0.172 | -0.26% | ||
| Sep 5, 2025 | $ 0.173 | +0.38% | ||
| Sep 4, 2025 | $ 0.173 | +0.63% | ||
| Sep 3, 2025 | $ 0.174 | +1.15% | ||
| Sep 2, 2025 | $ 0.172 | +2.24% | ||
| Sep 1, 2025 | $ 0.168 | -3.62% | ||
| Aug 31, 2025 | $ 0.174 | -0.51% | ||
| Aug 30, 2025 | $ 0.175 | -0.69% | ||
| Aug 29, 2025 | $ 0.176 | -1.39% | ||
| Aug 28, 2025 | $ 0.179 | -1.29% | ||
| Aug 27, 2025 | $ 0.181 | -0.16% | ||
| Aug 26, 2025 | $ 0.182 | +2.39% | ||
| Aug 25, 2025 | $ 0.178 | -5.01% | ||
| Aug 24, 2025 | $ 0.186 | -0.06% | ||
| Aug 23, 2025 | $ 0.186 | +1.51% | ||
| Aug 22, 2025 | $ 0.183 | +0.27% | ||
| Aug 21, 2025 | $ 0.184 | -0.35% | ||
| Aug 20, 2025 | $ 0.185 | +1.24% | ||