Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.171 | -1.25% | ||
| Jun 29, 2025 | $ 0.173 | -1.68% | ||
| Jun 28, 2025 | $ 0.176 | +1.65% | ||
| Jun 27, 2025 | $ 0.174 | +0.45% | ||
| Jun 26, 2025 | $ 0.173 | -2.91% | ||
| Jun 25, 2025 | $ 0.178 | -0.04% | ||
| Jun 24, 2025 | $ 0.178 | -0.56% | ||
| Jun 23, 2025 | $ 0.179 | +4.60% | ||
| Jun 22, 2025 | $ 0.171 | -6.48% | ||
| Jun 21, 2025 | $ 0.183 | -2.87% | ||
| Jun 20, 2025 | $ 0.188 | -2.38% | ||
| Jun 19, 2025 | $ 0.193 | -0.76% | ||
| Jun 18, 2025 | $ 0.194 | +0.54% | ||
| Jun 17, 2025 | $ 0.193 | -2.37% | ||
| Jun 16, 2025 | $ 0.198 | -3.00% | ||
| Jun 15, 2025 | $ 0.204 | +1.24% | ||
| Jun 14, 2025 | $ 0.201 | -0.86% | ||
| Jun 13, 2025 | $ 0.203 | -3.09% | ||
| Jun 12, 2025 | $ 0.209 | -2.03% | ||
| Jun 11, 2025 | $ 0.214 | -0.65% | ||
| Jun 10, 2025 | $ 0.215 | +0.73% | ||
| Jun 9, 2025 | $ 0.214 | +1.08% | ||
| Jun 8, 2025 | $ 0.211 | -0.91% | ||
| Jun 7, 2025 | $ 0.213 | +0.95% | ||
| Jun 6, 2025 | $ 0.211 | -1.89% | ||
| Jun 5, 2025 | $ 0.215 | -1.45% | ||
| Jun 4, 2025 | $ 0.219 | -1.31% | ||
| Jun 3, 2025 | $ 0.222 | -1.11% | ||
| Jun 2, 2025 | $ 0.225 | +4.52% | ||
| Jun 1, 2025 | $ 0.214 | +3.71% | ||
| May 31, 2025 | $ 0.207 | -4.52% | ||
| May 30, 2025 | $ 0.216 | -7.12% | ||
| May 29, 2025 | $ 0.233 | +1.66% | ||
| May 28, 2025 | $ 0.229 | +1.60% | ||
| May 27, 2025 | $ 0.226 | +0.00% | ||
| May 26, 2025 | $ 0.226 | -0.40% | ||
| May 25, 2025 | $ 0.227 | +0.44% | ||
| May 24, 2025 | $ 0.226 | -0.13% | ||
| May 23, 2025 | $ 0.226 | -1.66% | ||
| May 22, 2025 | $ 0.23 | +0.66% | ||
| May 21, 2025 | $ 0.228 | -0.04% | ||
| May 20, 2025 | $ 0.228 | -1.55% | ||
| May 19, 2025 | $ 0.232 | +0.04% | ||
| May 18, 2025 | $ 0.232 | +0.74% | ||
| May 17, 2025 | $ 0.231 | -1.45% | ||
| May 16, 2025 | $ 0.234 | +1.92% | ||
| May 15, 2025 | $ 0.23 | -0.35% | ||
| May 14, 2025 | $ 0.23 | -3.05% | ||
| May 13, 2025 | $ 0.238 | +0.52% | ||
| May 12, 2025 | $ 0.236 | +3.66% | ||