NativeCoin Historical Data

N8V Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0039
+2.63%
$ 156,000 $ 2,373
Dec 20, 2023 $ 0.0036
-5.26%
$ 144,000 $ 2,363
Dec 19, 2023 $ 0.0039
-7.14%
$ 156,000 $ 2,159
Dec 18, 2023 $ 0.0041
-16.33%
$ 164,000 $ 2,304
Dec 17, 2023 $ 0.0051
+10.87%
$ 204,000 $ 2,982
Dec 16, 2023 $ 0.0046
+6.98%
$ 184,000 $ 3,061
Dec 15, 2023 $ 0.0046
-4.17%
$ 184,000 $ 2,521
Dec 14, 2023 $ 0.005
+8.70%
$ 200,000 $ 2,472
Dec 13, 2023 $ 0.0052
+4.00%
$ 208,000 $ 2,983
Dec 12, 2023 $ 0.0048
-5.88%
$ 192,000 $ 2,638
Dec 11, 2023 $ 0.0051
+30.77%
$ 204,000 $ 2,695
Dec 10, 2023 $ 0.0039
+0.00%
$ 156,000 $ 2,885
Dec 9, 2023 $ 0.0039
+0.00%
$ 156,000 $ 3,529
Dec 8, 2023 $ 0.0039
+0.00%
$ 156,000 $ 3,393
Dec 7, 2023 $ 0.004
+2.56%
$ 160,000 $ 3,316
Dec 6, 2023 $ 0.0038
-22.45%
$ 152,000 $ 3,275
Dec 5, 2023 $ 0.005
+0.00%
$ 200,000 $ 2,691
Dec 4, 2023 $ 0.0051
+2.00%
$ 204,000 $ 3,091
Dec 3, 2023 $ 0.005
-1.96%
$ 200,000 $ 2,628
Dec 2, 2023 $ 0.0051
+0.00%
$ 204,000 $ 2,684
Dec 1, 2023 $ 0.005
+21.95%
$ 200,000 $ 3,293
Nov 30, 2023 $ 0.0039
-15.22%
$ 156,000 $ 2,942
Nov 29, 2023 $ 0.0044
+12.82%
$ 176,000 $ 2,489
Nov 28, 2023 $ 0.0039
-22.00%
$ 156,000 $ 2,490
Nov 27, 2023 $ 0.0052
+4.00%
$ 208,000 $ 3,316
Nov 26, 2023 $ 0.0047
-2.08%
$ 188,000 $ 2,781
Nov 25, 2023 $ 0.0049
-2.00%
$ 196,000 $ 2,515
Nov 24, 2023 $ 0.0051
+15.91%
$ 204,000 $ 2,226
Nov 23, 2023 $ 0.0044
+2.33%
$ 176,000 $ 2,634
Nov 22, 2023 $ 0.0042
-14.29%
$ 168,000 $ 2,248
Nov 21, 2023 $ 0.0049
+16.67%
$ 196,000 $ 2,297
Nov 20, 2023 $ 0.0042
+2.44%
$ 168,000 $ 2,493
Nov 19, 2023 $ 0.0043
-8.51%
$ 172,000 $ 2,836
Nov 18, 2023 $ 0.0051
+34.21%
$ 204,000 $ 2,754
Nov 17, 2023 $ 0.004
+2.56%
$ 160,000 $ 3,112
Nov 16, 2023 $ 0.0045
+18.42%
$ 180,000 $ 3,028
Nov 15, 2023 $ 0.0046
-9.80%
$ 184,000 $ 3,014
Nov 14, 2023 $ 0.0041
-21.15%
$ 164,000 $ 2,391
Nov 13, 2023 $ 0.0049
+19.51%
$ 196,000 $ 2,815
Nov 12, 2023 $ 0.0044
-8.33%
$ 176,000 $ 3,071
Nov 11, 2023 $ 0.0049
-5.77%
$ 196,000 $ 2,569
Nov 10, 2023 $ 0.0049
-3.92%
$ 196,000 $ 3,080
Nov 9, 2023 $ 0.0048
+6.67%
$ 192,000 $ 2,619
Nov 8, 2023 $ 0.0043
-6.52%
$ 172,000 $ 3,144
Nov 7, 2023 $ 0.0048
-0.81%
$ 192,000 $ 2,673
Nov 6, 2023 $ 0.00525
+33.20%
$ 209,820 $ 3,193
Nov 5, 2023 $ 0.00363
-16.51%
$ 145,225 $ 2,598
Nov 4, 2023 $ 0.00414
+5.49%
$ 165,754 $ 2,685
Nov 3, 2023 $ 0.00383
-22.39%
$ 153,001 $ 3,082
Nov 2, 2023 $ 0.00483
-1.75%
$ 193,092 $ 3,036