Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0039
+2.63%
$156,000 $2,373
Dec 20, 2023 $0.0036
-5.26%
$144,000 $2,363
Dec 19, 2023 $0.0039
-7.14%
$156,000 $2,159
Dec 18, 2023 $0.0041
-16.33%
$164,000 $2,304
Dec 17, 2023 $0.0051
+10.87%
$204,000 $2,982
Dec 16, 2023 $0.0046
+6.98%
$184,000 $3,061
Dec 15, 2023 $0.0046
-4.17%
$184,000 $2,521
Dec 14, 2023 $0.005
+8.70%
$200,000 $2,472
Dec 13, 2023 $0.0052
+4.00%
$208,000 $2,983
Dec 12, 2023 $0.0048
-5.88%
$192,000 $2,638
Dec 11, 2023 $0.0051
+30.77%
$204,000 $2,695
Dec 10, 2023 $0.0039
+0.00%
$156,000 $2,885
Dec 9, 2023 $0.0039
+0.00%
$156,000 $3,529
Dec 8, 2023 $0.0039
+0.00%
$156,000 $3,393
Dec 7, 2023 $0.004
+2.56%
$160,000 $3,316
Dec 6, 2023 $0.0038
-22.45%
$152,000 $3,275
Dec 5, 2023 $0.005
+0.00%
$200,000 $2,691
Dec 4, 2023 $0.0051
+2.00%
$204,000 $3,091
Dec 3, 2023 $0.005
-1.96%
$200,000 $2,628
Dec 2, 2023 $0.0051
+0.00%
$204,000 $2,684
Dec 1, 2023 $0.005
+21.95%
$200,000 $3,293
Nov 30, 2023 $0.0039
-15.22%
$156,000 $2,942
Nov 29, 2023 $0.0044
+12.82%
$176,000 $2,489
Nov 28, 2023 $0.0039
-22.00%
$156,000 $2,490
Nov 27, 2023 $0.0052
+4.00%
$208,000 $3,316
Nov 26, 2023 $0.0047
-2.08%
$188,000 $2,781
Nov 25, 2023 $0.0049
-2.00%
$196,000 $2,515
Nov 24, 2023 $0.0051
+15.91%
$204,000 $2,226
Nov 23, 2023 $0.0044
+2.33%
$176,000 $2,634
Nov 22, 2023 $0.0042
-14.29%
$168,000 $2,248
Nov 21, 2023 $0.0049
+16.67%
$196,000 $2,297
Nov 20, 2023 $0.0042
+2.44%
$168,000 $2,493
Nov 19, 2023 $0.0043
-8.51%
$172,000 $2,836
Nov 18, 2023 $0.0051
+34.21%
$204,000 $2,754
Nov 17, 2023 $0.004
+2.56%
$160,000 $3,112
Nov 16, 2023 $0.0045
+18.42%
$180,000 $3,028
Nov 15, 2023 $0.0046
-9.80%
$184,000 $3,014
Nov 14, 2023 $0.0041
-21.15%
$164,000 $2,391
Nov 13, 2023 $0.0049
+19.51%
$196,000 $2,815
Nov 12, 2023 $0.0044
-8.33%
$176,000 $3,071
Nov 11, 2023 $0.0049
-5.77%
$196,000 $2,569
Nov 10, 2023 $0.0049
-3.92%
$196,000 $3,080
Nov 9, 2023 $0.0048
+6.67%
$192,000 $2,619
Nov 8, 2023 $0.0043
-6.52%
$172,000 $3,144
Nov 7, 2023 $0.0048
-0.81%
$192,000 $2,673
Nov 6, 2023 $0.00525
+33.20%
$209,820 $3,193
Nov 5, 2023 $0.00363
-16.51%
$145,225 $2,598
Nov 4, 2023 $0.00414
+5.49%
$165,754 $2,685
Nov 3, 2023 $0.00383
-22.39%
$153,001 $3,082
Nov 2, 2023 $0.00483
-1.75%
$193,092 $3,036