Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NativeCoin Historical Data

N8V Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.0178
+26.21%
$-- $14,486
Nov 16, 2021 $0.0141
-38.04%
$-- $3,049
Nov 15, 2021 $0.0228
-1.44%
$-- $2
Nov 14, 2021 $0.0231
+50.82%
$-- $2
Nov 13, 2021 $0.0153
+2.75%
$-- $1,156
Nov 12, 2021 $0.0149
-1.32%
$-- $14,334
Nov 11, 2021 $0.0151
+6.99%
$-- $13,914
Nov 10, 2021 $0.0141
-37.55%
$-- $15,763
Nov 9, 2021 $0.0226
+54.78%
$-- $15,498
Nov 8, 2021 $0.0146
-23.95%
$-- $15,481
Nov 7, 2021 $0.0192
+0.52%
$-- $16,645
Nov 6, 2021 $0.0191
-8.17%
$-- $14,782
Nov 5, 2021 $0.0208
+8.90%
$-- $18,268
Nov 4, 2021 $0.0191
-3.29%
$-- $18,217
Nov 3, 2021 $0.0197
-10.85%
$-- $20,245
Nov 2, 2021 $0.0222
+5.27%
$-- $18,178
Nov 1, 2021 $0.021
+15.98%
$-- $19,290
Oct 31, 2021 $0.0181
-12.11%
$-- $19,652
Oct 30, 2021 $0.0206
+16.93%
$-- $19,208
Oct 29, 2021 $0.0177
+3.52%
$-- $16,893
Oct 28, 2021 $0.0171
-9.14%
$-- $15,847
Oct 27, 2021 $0.0188
-77.29%
$-- $9,971
Oct 26, 2021 $0.0827
+369.82%
$-- $0.1
Oct 25, 2021 $0.0176
-5.37%
$-- $11,706
Oct 24, 2021 $0.0167
-6.18%
$-- $18,255
Oct 23, 2021 $0.0178
-29.33%
$-- $28,987
Oct 22, 2021 $0.0252
-0.44%
$-- $22,950
Oct 21, 2021 $0.0251
-9.06%
$-- $30,591
Oct 20, 2021 $0.0267
-16.56%
$-- $24,969
Oct 19, 2021 $0.0312
+18.14%
$-- $31,878
Oct 18, 2021 $0.0264
-1.90%
$-- $28,951
Oct 17, 2021 $0.0269
+5.08%
$-- $28,720
Oct 16, 2021 $0.0256
+56.56%
$-- $19,416
Oct 15, 2021 $0.0164
-52.68%
$-- $17,595
Oct 14, 2021 $0.0346
-12.40%
$-- $22,122
Oct 13, 2021 $0.0395
-5.35%
$-- $42,115
Oct 12, 2021 $0.0417
+24.18%
$-- $2,558
Oct 11, 2021 $0.0336
-32.32%
$-- $94
Oct 10, 2021 $0.0496
+16.47%
$-- $7,292
Oct 9, 2021 $0.0426
-8.58%
$-- $39,538
Oct 8, 2021 $0.0466
+15.90%
$-- $46,493
Oct 7, 2021 $0.0402
-8.82%
$-- $52,004
Oct 6, 2021 $0.0441
-3.08%
$-- $38,961
Oct 5, 2021 $0.0455
+13.45%
$-- $42,721
Oct 4, 2021 $0.0401
-17.98%
$-- $48,276
Oct 3, 2021 $0.0489
+0.61%
$-- $46,505
Oct 2, 2021 $0.0486
+10.71%
$-- $55,526
Oct 1, 2021 $0.0439
-1.34%
$-- $44,249
Sep 30, 2021 $0.0445
-1.75%
$-- $38,865
Sep 29, 2021 $0.0453
+142.31%
$-- $31,872