Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.0095
-29.63%
$-- $9,843
Jan 5, 2022 $0.0135
+3.05%
$-- $10,880
Jan 4, 2022 $0.0131
-0.88%
$-- $8,613
Jan 3, 2022 $0.0132
-2.82%
$-- $10,546
Jan 2, 2022 $0.0136
+1.49%
$-- $10,607
Jan 1, 2022 $0.0134
-6.29%
$-- $11,872
Dec 31, 2021 $0.0143
+0.00%
$-- $12,713
Dec 30, 2021 $0.0143
-1.38%
$-- $10,674
Dec 29, 2021 $0.0145
+0.00%
$-- $12,037
Dec 28, 2021 $0.0145
-2.69%
$-- $13,194
Dec 27, 2021 $0.0149
-1.97%
$-- $13,151
Dec 26, 2021 $0.0152
+5.56%
$-- $10,916
Dec 25, 2021 $0.0144
+0.70%
$-- $12,562
Dec 24, 2021 $0.0143
-3.38%
$-- $15,202
Dec 23, 2021 $0.0148
-14.45%
$-- $13,981
Dec 22, 2021 $0.0173
+8.80%
$-- $12,702
Dec 21, 2021 $0.0159
+13.57%
$-- $14,407
Dec 20, 2021 $0.014
-12.91%
$-- $14,450
Dec 19, 2021 $0.0161
-10.70%
$-- $12,877
Dec 18, 2021 $0.018
+24.13%
$-- $8,153
Dec 17, 2021 $0.0145
+22.87%
$-- $7,107
Dec 16, 2021 $0.0116
+20.82%
$-- $6,735
Dec 15, 2021 $0.0096
-27.26%
$-- $5,344
Dec 14, 2021 $0.0132
+8.20%
$-- $5,420
Dec 13, 2021 $0.0122
-39.27%
$-- $6,882
Dec 12, 2021 $0.0201
+31.31%
$-- $6,649
Dec 11, 2021 $0.0153
+22.38%
$-- $6,107
Dec 10, 2021 $0.012
+19.99%
$-- $3,566
Dec 9, 2021 $0.0105
-41.65%
$-- $6,265
Dec 8, 2021 $0.018
+3.45%
$-- $6,840
Dec 7, 2021 $0.0174
+44.98%
$-- $7,177
Dec 6, 2021 $0.012
-26.82%
$-- $7,090
Dec 5, 2021 $0.0164
+13.12%
$-- $9,457
Dec 4, 2021 $0.0145
-8.23%
$-- $13,334
Dec 3, 2021 $0.0158
+17.01%
$-- $13,391
Dec 2, 2021 $0.0135
-6.89%
$-- $12,156
Dec 1, 2021 $0.0145
-13.69%
$-- $13,782
Nov 30, 2021 $0.0168
+20.86%
$-- $10,881
Nov 29, 2021 $0.0139
-1.42%
$-- $12,990
Nov 28, 2021 $0.0141
+5.23%
$-- $11,240
Nov 27, 2021 $0.0134
-27.95%
$-- $14,056
Nov 26, 2021 $0.0186
+39.84%
$-- $9,014
Nov 25, 2021 $0.0133
-10.74%
$-- $13,799
Nov 24, 2021 $0.0149
+2.06%
$-- $9,382
Nov 23, 2021 $0.0146
-10.23%
$-- $12,972
Nov 22, 2021 $0.0163
+8.42%
$-- $14,663
Nov 21, 2021 $0.015
+8.70%
$-- $14,727
Nov 20, 2021 $0.0138
-23.75%
$-- $17,353
Nov 19, 2021 $0.0181
+19.87%
$-- $14,636
Nov 18, 2021 $0.0151
-15.17%
$-- $14,253