Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativeCoin Historical Data

N8V Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.0533
-0.15%
$-- $53,707
Aug 7, 2021 $0.0534
-2.42%
$-- $64,328
Aug 6, 2021 $0.0547
+4.02%
$-- $45,805
Aug 5, 2021 $0.0526
-0.29%
$-- $59,093
Aug 4, 2021 $0.0594
-4.43%
$-- $62,530
Aug 3, 2021 $0.0622
-4.43%
$-- $56,494
Aug 2, 2021 $0.065
-51.29%
$-- $42,527
Aug 1, 2021 $0.133
+72.51%
$-- $167
Jul 30, 2021 $0.0652
-1.57%
$-- $63,190
Jul 29, 2021 $0.0662
+2.95%
$-- $54,449
Jul 28, 2021 $0.0641
+5.76%
$-- $66,824
Jul 27, 2021 $0.0606
-1.63%
$-- $57,818
Jul 26, 2021 $0.0615
+1.11%
$-- $59,549
Jul 25, 2021 $0.0608
-2.70%
$-- $67,133
Jul 24, 2021 $0.0625
+2.57%
$-- $81,648
Jul 23, 2021 $0.0609
+5.22%
$-- $77,196
Jul 22, 2021 $0.0579
-3.33%
$-- $73,878
Jul 21, 2021 $0.0599
+0.49%
$-- $62,234
Jul 20, 2021 $0.06
+0.74%
$-- $63,449
Jul 19, 2021 $0.0596
-1.99%
$-- $70,753
Jul 18, 2021 $0.0608
+0.23%
$-- $47,824
Jul 17, 2021 $0.0607
+0.58%
$-- $70,269
Jul 16, 2021 $0.0603
-0.78%
$-- $59,942
Jul 15, 2021 $0.0612
-2.90%
$-- $59,651
Jul 14, 2021 $0.063
+3.64%
$-- $62,504
Jul 13, 2021 $0.0609
-0.47%
$-- $63,523
Jul 12, 2021 $0.0612
+0.45%
$-- $59,037
Jul 11, 2021 $0.061
-0.62%
$-- $54,907
Jul 10, 2021 $0.0615
+1.88%
$-- $61,117
Jul 9, 2021 $0.0606
+0.49%
$-- $61,652
Jul 8, 2021 $0.0603
-0.53%
$-- $65,378
Jul 7, 2021 $0.0603
-3.01%
$-- $62,294
Jul 6, 2021 $0.0616
+3.54%
$-- $68,563
Jul 5, 2021 $0.0595
+0.20%
$-- $66,131
Jul 4, 2021 $0.0591
+3.10%
$-- $59,946
Jul 3, 2021 $0.0584
-8.00%
$-- $54,821
Jul 2, 2021 $0.0635
+0.36%
$-- $50,865
Jul 1, 2021 $0.0644
-9.94%
$-- $69,601
Jun 30, 2021 $0.0715
-5.35%
$-- $78,844
Jun 29, 2021 $0.0734
+12.05%
$-- $65,941
Jun 28, 2021 $0.0655
-5.45%
$-- $71,846
Jun 27, 2021 $0.0694
-1.37%
$-- $87,933
Jun 26, 2021 $0.0712
+0.41%
$-- $65,237
Jun 25, 2021 $0.0702
-8.51%
$-- $88,876
Jun 24, 2021 $0.077
-10.22%
$-- $85,884
Jun 23, 2021 $0.0852
+8.25%
$-- $98,816
Jun 22, 2021 $0.0813
+34.49%
$-- $66,871
Jun 21, 2021 $0.0605
-7.61%
$-- $65,792
Jun 20, 2021 $0.0655
+21.30%
$-- $67,691
Jun 19, 2021 $0.058
-9.67%
$-- $56,414