NativeCoin Historical Data

N8V Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0533
-0.15%
$ -- $ 53,707
Aug 7, 2021 $ 0.0534
-2.42%
$ -- $ 64,328
Aug 6, 2021 $ 0.0547
+4.02%
$ -- $ 45,805
Aug 5, 2021 $ 0.0526
-0.29%
$ -- $ 59,093
Aug 4, 2021 $ 0.0594
-4.43%
$ -- $ 62,530
Aug 3, 2021 $ 0.0622
-4.43%
$ -- $ 56,494
Aug 2, 2021 $ 0.065
-51.29%
$ -- $ 42,527
Aug 1, 2021 $ 0.133
+72.51%
$ -- $ 167
Jul 30, 2021 $ 0.0652
-1.57%
$ -- $ 63,190
Jul 29, 2021 $ 0.0662
+2.95%
$ -- $ 54,449
Jul 28, 2021 $ 0.0641
+5.76%
$ -- $ 66,824
Jul 27, 2021 $ 0.0606
-1.63%
$ -- $ 57,818
Jul 26, 2021 $ 0.0615
+1.11%
$ -- $ 59,549
Jul 25, 2021 $ 0.0608
-2.70%
$ -- $ 67,133
Jul 24, 2021 $ 0.0625
+2.57%
$ -- $ 81,648
Jul 23, 2021 $ 0.0609
+5.22%
$ -- $ 77,196
Jul 22, 2021 $ 0.0579
-3.33%
$ -- $ 73,878
Jul 21, 2021 $ 0.0599
+0.49%
$ -- $ 62,234
Jul 20, 2021 $ 0.06
+0.74%
$ -- $ 63,449
Jul 19, 2021 $ 0.0596
-1.99%
$ -- $ 70,753
Jul 18, 2021 $ 0.0608
+0.23%
$ -- $ 47,824
Jul 17, 2021 $ 0.0607
+0.58%
$ -- $ 70,269
Jul 16, 2021 $ 0.0603
-0.78%
$ -- $ 59,942
Jul 15, 2021 $ 0.0612
-2.90%
$ -- $ 59,651
Jul 14, 2021 $ 0.063
+3.64%
$ -- $ 62,504
Jul 13, 2021 $ 0.0609
-0.47%
$ -- $ 63,523
Jul 12, 2021 $ 0.0612
+0.45%
$ -- $ 59,037
Jul 11, 2021 $ 0.061
-0.62%
$ -- $ 54,907
Jul 10, 2021 $ 0.0615
+1.88%
$ -- $ 61,117
Jul 9, 2021 $ 0.0606
+0.49%
$ -- $ 61,652
Jul 8, 2021 $ 0.0603
-0.53%
$ -- $ 65,378
Jul 7, 2021 $ 0.0603
-3.01%
$ -- $ 62,294
Jul 6, 2021 $ 0.0616
+3.54%
$ -- $ 68,563
Jul 5, 2021 $ 0.0595
+0.20%
$ -- $ 66,131
Jul 4, 2021 $ 0.0591
+3.10%
$ -- $ 59,946
Jul 3, 2021 $ 0.0584
-8.00%
$ -- $ 54,821
Jul 2, 2021 $ 0.0635
+0.36%
$ -- $ 50,865
Jul 1, 2021 $ 0.0644
-9.94%
$ -- $ 69,601
Jun 30, 2021 $ 0.0715
-5.35%
$ -- $ 78,844
Jun 29, 2021 $ 0.0734
+12.05%
$ -- $ 65,941
Jun 28, 2021 $ 0.0655
-5.45%
$ -- $ 71,846
Jun 27, 2021 $ 0.0694
-1.37%
$ -- $ 87,933
Jun 26, 2021 $ 0.0712
+0.41%
$ -- $ 65,237
Jun 25, 2021 $ 0.0702
-8.51%
$ -- $ 88,876
Jun 24, 2021 $ 0.077
-10.22%
$ -- $ 85,884
Jun 23, 2021 $ 0.0852
+8.25%
$ -- $ 98,816
Jun 22, 2021 $ 0.0813
+34.49%
$ -- $ 66,871
Jun 21, 2021 $ 0.0605
-7.61%
$ -- $ 65,792
Jun 20, 2021 $ 0.0655
+21.30%
$ -- $ 67,691
Jun 19, 2021 $ 0.058
-9.67%
$ -- $ 56,414