Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.0658
+11.95%
$-- $56,823
Jun 17, 2021 $0.0588
+10.38%
$-- $71,978
Jun 16, 2021 $0.0556
-23.36%
$-- $62,247
Jun 15, 2021 $0.0722
-18.47%
$-- $72,687
Jun 14, 2021 $0.0902
+13.59%
$-- $77,393
Jun 13, 2021 $0.0793
-10.71%
$-- $79,619
Jun 12, 2021 $0.0889
+46.77%
$-- $58,356
Jun 11, 2021 $0.0612
+4.15%
$-- $57,680
Jun 10, 2021 $0.0589
-2.34%
$-- $52,188
Jun 9, 2021 $0.0605
-2.08%
$-- $63,718
Jun 8, 2021 $0.0611
-4.95%
$-- $45,139
Jun 7, 2021 $0.0642
+7.37%
$-- $69,505
Jun 6, 2021 $0.0592
+3.79%
$-- $53,785
Jun 5, 2021 $0.057
-7.27%
$-- $69,203
Jun 4, 2021 $0.0599
+5.43%
$-- $67,530
Jun 3, 2021 $0.0542
-3.32%
$-- $69,341
Jun 2, 2021 $0.0561
-8.98%
$-- $69,271
Jun 1, 2021 $0.0613
-8.04%
$-- $78,861
May 30, 2021 $0.0752
+4.34%
$-- $91,489
May 29, 2021 $0.0744
+15.29%
$-- $87,850
May 28, 2021 $0.0617
-24.09%
$-- $80,398
May 27, 2021 $0.0809
-5.55%
$-- $113,839
May 26, 2021 $0.0857
+5.00%
$-- $112,653
May 25, 2021 $0.0815
+0.82%
$-- $105,376
May 24, 2021 $0.081
-3.00%
$-- $79,110
May 23, 2021 $0.0836
-1.16%
$-- $91,313
May 22, 2021 $0.0845
-11.70%
$-- $107,469
May 21, 2021 $0.0957
-4.05%
$-- $98,956
May 20, 2021 $0.0999
-9.23%
$-- $135,879
May 19, 2021 $0.11
-27.09%
$-- $136,744
May 18, 2021 $0.151
+74.84%
$-- $121,861
May 17, 2021 $0.0863
-8.18%
$-- $106,769
May 16, 2021 $0.0941
-14.70%
$-- $95,020
May 15, 2021 $0.11
+7.18%
$-- $76,260
May 14, 2021 $0.103
+1.77%
$-- $96,947
May 13, 2021 $0.101
-18.86%
$-- $125,139
May 12, 2021 $0.124
+6.26%
$-- $109,229
May 11, 2021 $0.114
-12.17%
$-- $108,005
May 10, 2021 $0.129
+23.61%
$-- $159,087
May 9, 2021 $0.104
+2.33%
$-- $97,899
May 8, 2021 $0.102
+19.88%
$-- $86,762
May 7, 2021 $0.0848
+14.12%
$-- $63,431
May 6, 2021 $0.0743
+11.69%
$-- $69,022
May 5, 2021 $0.0665
-4.84%
$-- $58,463
May 4, 2021 $0.0699
-13.42%
$-- $66,586
May 3, 2021 $0.0804
+12.90%
$-- $61,419
May 2, 2021 $0.0712
+14.61%
$-- $57,289
May 1, 2021 $0.0621
-18.39%
$-- $76,403
Apr 30, 2021 $0.0761
-47.19%
$-- $76,328
Apr 29, 2021 $0.144
+10.98%
$-- $104,219