NativeCoin Historical Data

N8V Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00501
+2.07%
$ 200,438 $ 2,663
Oct 31, 2023 $ 0.00521
+1.89%
$ 208,231 $ 2,654
Oct 30, 2023 $ 0.00501
+8.82%
$ 200,366 $ 2,620
Oct 29, 2023 $ 0.0046
+17.86%
$ 184,113 $ 2,990
Oct 28, 2023 $ 0.00391
-20.31%
$ 156,243 $ 2,346
Oct 27, 2023 $ 0.0049
+13.88%
$ 196,044 $ 2,667
Oct 26, 2023 $ 0.0041
-21.09%
$ 164,117 $ 2,475
Oct 25, 2023 $ 0.005
+2.00%
$ 200,026 $ 2,566
Oct 24, 2023 $ 0.00501
+32.06%
$ 200,229 $ 2,512
Oct 23, 2023 $ 0.00379
-22.52%
$ 151,663 $ 2,183
Oct 22, 2023 $ 0.005
+0.01%
$ 199,822 $ 2,592
Oct 21, 2023 $ 0.0049
-5.79%
$ 195,969 $ 1,867
Oct 20, 2023 $ 0.0052
+15.73%
$ 207,967 $ 1,662
Oct 19, 2023 $ 0.00469
-9.97%
$ 187,674 $ 2,240
Oct 18, 2023 $ 0.00521
+12.97%
$ 208,333 $ 2,086
Oct 17, 2023 $ 0.00471
+20.65%
$ 188,426 $ 2,013
Oct 16, 2023 $ 0.0038
-2.76%
$ 152,149 $ 2,077
Oct 15, 2023 $ 0.00391
-0.21%
$ 156,450 $ 2,441
Oct 14, 2023 $ 0.00392
+2.92%
$ 156,826 $ 1,502
Oct 13, 2023 $ 0.00381
-19.13%
$ 152,391 $ 1,958
Oct 12, 2023 $ 0.00522
+6.28%
$ 208,713 $ 1,988
Oct 11, 2023 $ 0.0048
+17.05%
$ 192,187 $ 1,942
Oct 10, 2023 $ 0.00401
-9.30%
$ 160,217 $ 2,230
Oct 9, 2023 $ 0.00421
-11.57%
$ 168,521 $ 2,758
Oct 8, 2023 $ 0.00455
-9.89%
$ 182,190 $ 2,588
Oct 7, 2023 $ 0.00476
+21.98%
$ 190,406 $ 2,144
Oct 6, 2023 $ 0.0038
-9.45%
$ 152,153 $ 1,943
Oct 5, 2023 $ 0.00421
+16.76%
$ 168,215 $ 1,697
Sep 27, 2023 $ 0.0045
+0.09%
$ -- $ 1,967
Sep 26, 2023 $ 0.0045
+15.27%
$ 179,914 $ 1,810
Sep 25, 2023 $ 0.0039
+11.01%
$ 156,078 $ 2,018
Sep 24, 2023 $ 0.00473
+17.59%
$ 189,174 $ 1,776
Sep 23, 2023 $ 0.00392
+15.03%
$ 156,885 $ 2,549
Sep 22, 2023 $ 0.00331
-13.06%
$ 132,360 $ 1,681
Sep 21, 2023 $ 0.00371
-11.91%
$ 148,258 $ 1,891
Sep 20, 2023 $ 0.0044
+9.94%
$ 176,178 $ 2,039
Sep 19, 2023 $ 0.0042
+10.35%
$ 168,176 $ 2,213
Sep 18, 2023 $ 0.00391
-22.36%
$ 156,465 $ 2,073
Sep 17, 2023 $ 0.00503
-0.37%
$ 201,355 $ 1,904
Sep 16, 2023 $ 0.00505
+28.96%
$ 202,054 $ 1,654
Sep 15, 2023 $ 0.00391
+0.10%
$ 156,588 $ 1,456
Sep 14, 2023 $ 0.00401
-20.06%
$ 160,227 $ 1,547
Sep 13, 2023 $ 0.00491
+6.38%
$ 196,406 $ 1,790
Sep 12, 2023 $ 0.00461
-2.23%
$ 184,580 $ 1,668
Sep 11, 2023 $ 0.00472
+14.36%
$ 188,720 $ 1,979
Sep 10, 2023 $ 0.00422
+13.96%
$ 168,968 $ 2,270
Sep 9, 2023 $ 0.00372
-44.47%
$ 148,997 $ 2,107
Sep 8, 2023 $ 0.00661
+8.63%
$ 264,418 $ 2,877
Sep 7, 2023 $ 0.00657
+13.10%
$ 262,774 $ 2,834
Sep 6, 2023 $ 0.00581
+44.76%
$ 232,302 $ 2,354