Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativeCoin Historical Data

N8V Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.00501
+2.07%
$200,438 $2,663
Oct 31, 2023 $0.00521
+1.89%
$208,231 $2,654
Oct 30, 2023 $0.00501
+8.82%
$200,366 $2,620
Oct 29, 2023 $0.0046
+17.86%
$184,113 $2,990
Oct 28, 2023 $0.00391
-20.31%
$156,243 $2,346
Oct 27, 2023 $0.0049
+13.88%
$196,044 $2,667
Oct 26, 2023 $0.0041
-21.09%
$164,117 $2,475
Oct 25, 2023 $0.005
+2.00%
$200,026 $2,566
Oct 24, 2023 $0.00501
+32.06%
$200,229 $2,512
Oct 23, 2023 $0.00379
-22.52%
$151,663 $2,183
Oct 22, 2023 $0.005
+0.01%
$199,822 $2,592
Oct 21, 2023 $0.0049
-5.79%
$195,969 $1,867
Oct 20, 2023 $0.0052
+15.73%
$207,967 $1,662
Oct 19, 2023 $0.00469
-9.97%
$187,674 $2,240
Oct 18, 2023 $0.00521
+12.97%
$208,333 $2,086
Oct 17, 2023 $0.00471
+20.65%
$188,426 $2,013
Oct 16, 2023 $0.0038
-2.76%
$152,149 $2,077
Oct 15, 2023 $0.00391
-0.21%
$156,450 $2,441
Oct 14, 2023 $0.00392
+2.92%
$156,826 $1,502
Oct 13, 2023 $0.00381
-19.13%
$152,391 $1,958
Oct 12, 2023 $0.00522
+6.28%
$208,713 $1,988
Oct 11, 2023 $0.0048
+17.05%
$192,187 $1,942
Oct 10, 2023 $0.00401
-9.30%
$160,217 $2,230
Oct 9, 2023 $0.00421
-11.57%
$168,521 $2,758
Oct 8, 2023 $0.00455
-9.89%
$182,190 $2,588
Oct 7, 2023 $0.00476
+21.98%
$190,406 $2,144
Oct 6, 2023 $0.0038
-9.45%
$152,153 $1,943
Oct 5, 2023 $0.00421
+16.76%
$168,215 $1,697
Sep 27, 2023 $0.0045
+0.09%
$-- $1,967
Sep 26, 2023 $0.0045
+15.27%
$179,914 $1,810
Sep 25, 2023 $0.0039
+11.01%
$156,078 $2,018
Sep 24, 2023 $0.00473
+17.59%
$189,174 $1,776
Sep 23, 2023 $0.00392
+15.03%
$156,885 $2,549
Sep 22, 2023 $0.00331
-13.06%
$132,360 $1,681
Sep 21, 2023 $0.00371
-11.91%
$148,258 $1,891
Sep 20, 2023 $0.0044
+9.94%
$176,178 $2,039
Sep 19, 2023 $0.0042
+10.35%
$168,176 $2,213
Sep 18, 2023 $0.00391
-22.36%
$156,465 $2,073
Sep 17, 2023 $0.00503
-0.37%
$201,355 $1,904
Sep 16, 2023 $0.00505
+28.96%
$202,054 $1,654
Sep 15, 2023 $0.00391
+0.10%
$156,588 $1,456
Sep 14, 2023 $0.00401
-20.06%
$160,227 $1,547
Sep 13, 2023 $0.00491
+6.38%
$196,406 $1,790
Sep 12, 2023 $0.00461
-2.23%
$184,580 $1,668
Sep 11, 2023 $0.00472
+14.36%
$188,720 $1,979
Sep 10, 2023 $0.00422
+13.96%
$168,968 $2,270
Sep 9, 2023 $0.00372
-44.47%
$148,997 $2,107
Sep 8, 2023 $0.00661
+8.63%
$264,418 $2,877
Sep 7, 2023 $0.00657
+13.10%
$262,774 $2,834
Sep 6, 2023 $0.00581
+44.76%
$232,302 $2,354