Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.106
+57.65%
$-- $7,553
Dec 31, 2020 $0.0674
-45.24%
$-- $7,230
Dec 30, 2020 $0.123
-23.50%
$-- $16,445
Dec 29, 2020 $0.218
+0.66%
$-- $50,792
Dec 28, 2020 $0.245
+2.69%
$-- $62,229
Dec 27, 2020 $0.229
-4.81%
$-- $66,145
Dec 26, 2020 $0.244
+10.80%
$-- $46,128
Dec 25, 2020 $0.218
-0.59%
$-- $60,125
Dec 24, 2020 $0.216
+12.33%
$-- $57,279
Dec 23, 2020 $0.207
-0.80%
$-- $51,490
Dec 22, 2020 $0.219
+16.19%
$-- $65,458
Dec 21, 2020 $0.201
+268.37%
$-- $48,940
Dec 20, 2020 $0.0493
-45.42%
$-- $5,417
Dec 19, 2020 $0.0951
+15.99%
$-- $11,251
Dec 18, 2020 $0.0961
+2.71%
$-- $14,685
Dec 17, 2020 $0.0897
-22.06%
$-- $14,006
Dec 16, 2020 $0.153
+51.90%
$-- $20,224
Dec 15, 2020 $0.148
-1.53%
$-- $28,161
Dec 14, 2020 $0.156
+2.07%
$-- $51,365
Dec 13, 2020 $0.166
+5.34%
$-- $66,829
Dec 12, 2020 $0.162
+131.93%
$-- $90,650
Dec 11, 2020 $0.0737
-40.09%
$-- $30,466
Dec 10, 2020 $0.117
+190.65%
$-- $41,687
Dec 9, 2020 $0.0411
-80.73%
$-- $6,951
Dec 8, 2020 $0.226
-6.55%
$-- $9,203
Dec 7, 2020 $0.239
+24.61%
$-- $40,386
Dec 6, 2020 $0.192
-4.69%
$-- $30,785
Dec 5, 2020 $0.206
+1.32%
$-- $45,387
Dec 4, 2020 $0.207
+3.48%
$-- $42,401
Dec 3, 2020 $0.218
-13.92%
$-- $46,286
Dec 2, 2020 $0.252
+15.01%
$-- $46,764
Dec 1, 2020 $0.232
-6.12%
$-- $40,338
Nov 30, 2020 $0.249
+31.79%
$-- $40,496
Nov 29, 2020 $0.189
+6.90%
$-- $28,319
Nov 28, 2020 $0.177
-23.57%
$-- $28,994
Nov 27, 2020 $0.231
+5.85%
$-- $42,926
Nov 26, 2020 $0.218
+2.24%
$-- $39,141
Nov 25, 2020 $0.213
-7.92%
$-- $31,094
Nov 24, 2020 $0.232
+12.33%
$-- $49,218
Nov 23, 2020 $0.206
+2.98%
$-- $59,865
Nov 22, 2020 $0.2
+8.09%
$-- $44,818
Nov 21, 2020 $0.185
-7.68%
$-- $41,716
Nov 20, 2020 $0.201
-23.34%
$-- $44,038
Nov 19, 2020 $0.262
+6.33%
$-- $56,228
Nov 18, 2020 $0.246
-0.48%
$-- $41,700
Nov 17, 2020 $0.248
+7.03%
$-- $45,969
Nov 16, 2020 $0.231
+26.35%
$-- $41,562
Nov 15, 2020 $0.183
+10.62%
$-- $30,585
Nov 14, 2020 $0.166
-36.14%
$-- $32,552
Nov 13, 2020 $0.259
-22.34%
$-- $50,089