NativeCoin Historical Data

N8V Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.106
+57.65%
$ -- $ 7,553
Dec 31, 2020 $ 0.0674
-45.24%
$ -- $ 7,230
Dec 30, 2020 $ 0.123
-23.50%
$ -- $ 16,445
Dec 29, 2020 $ 0.218
+0.66%
$ -- $ 50,792
Dec 28, 2020 $ 0.245
+2.69%
$ -- $ 62,229
Dec 27, 2020 $ 0.229
-4.81%
$ -- $ 66,145
Dec 26, 2020 $ 0.244
+10.80%
$ -- $ 46,128
Dec 25, 2020 $ 0.218
-0.59%
$ -- $ 60,125
Dec 24, 2020 $ 0.216
+12.33%
$ -- $ 57,279
Dec 23, 2020 $ 0.207
-0.80%
$ -- $ 51,490
Dec 22, 2020 $ 0.219
+16.19%
$ -- $ 65,458
Dec 21, 2020 $ 0.201
+268.37%
$ -- $ 48,940
Dec 20, 2020 $ 0.0493
-45.42%
$ -- $ 5,417
Dec 19, 2020 $ 0.0951
+15.99%
$ -- $ 11,251
Dec 18, 2020 $ 0.0961
+2.71%
$ -- $ 14,685
Dec 17, 2020 $ 0.0897
-22.06%
$ -- $ 14,006
Dec 16, 2020 $ 0.153
+51.90%
$ -- $ 20,224
Dec 15, 2020 $ 0.148
-1.53%
$ -- $ 28,161
Dec 14, 2020 $ 0.156
+2.07%
$ -- $ 51,365
Dec 13, 2020 $ 0.166
+5.34%
$ -- $ 66,829
Dec 12, 2020 $ 0.162
+131.93%
$ -- $ 90,650
Dec 11, 2020 $ 0.0737
-40.09%
$ -- $ 30,466
Dec 10, 2020 $ 0.117
+190.65%
$ -- $ 41,687
Dec 9, 2020 $ 0.0411
-80.73%
$ -- $ 6,951
Dec 8, 2020 $ 0.226
-6.55%
$ -- $ 9,203
Dec 7, 2020 $ 0.239
+24.61%
$ -- $ 40,386
Dec 6, 2020 $ 0.192
-4.69%
$ -- $ 30,785
Dec 5, 2020 $ 0.206
+1.32%
$ -- $ 45,387
Dec 4, 2020 $ 0.207
+3.48%
$ -- $ 42,401
Dec 3, 2020 $ 0.218
-13.92%
$ -- $ 46,286
Dec 2, 2020 $ 0.252
+15.01%
$ -- $ 46,764
Dec 1, 2020 $ 0.232
-6.12%
$ -- $ 40,338
Nov 30, 2020 $ 0.249
+31.79%
$ -- $ 40,496
Nov 29, 2020 $ 0.189
+6.90%
$ -- $ 28,319
Nov 28, 2020 $ 0.177
-23.57%
$ -- $ 28,994
Nov 27, 2020 $ 0.231
+5.85%
$ -- $ 42,926
Nov 26, 2020 $ 0.218
+2.24%
$ -- $ 39,141
Nov 25, 2020 $ 0.213
-7.92%
$ -- $ 31,094
Nov 24, 2020 $ 0.232
+12.33%
$ -- $ 49,218
Nov 23, 2020 $ 0.206
+2.98%
$ -- $ 59,865
Nov 22, 2020 $ 0.2
+8.09%
$ -- $ 44,818
Nov 21, 2020 $ 0.185
-7.68%
$ -- $ 41,716
Nov 20, 2020 $ 0.201
-23.34%
$ -- $ 44,038
Nov 19, 2020 $ 0.262
+6.33%
$ -- $ 56,228
Nov 18, 2020 $ 0.246
-0.48%
$ -- $ 41,700
Nov 17, 2020 $ 0.248
+7.03%
$ -- $ 45,969
Nov 16, 2020 $ 0.231
+26.35%
$ -- $ 41,562
Nov 15, 2020 $ 0.183
+10.62%
$ -- $ 30,585
Nov 14, 2020 $ 0.166
-36.14%
$ -- $ 32,552
Nov 13, 2020 $ 0.259
-22.34%
$ -- $ 50,089