Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativeCoin Historical Data

N8V Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.334
+14.91%
$-- $50,643
Nov 11, 2020 $0.291
+2.08%
$-- $51,300
Nov 10, 2020 $0.285
+18.61%
$-- $45,571
Nov 9, 2020 $0.199
+9.02%
$-- $33,594
Nov 8, 2020 $0.183
-32.90%
$-- $30,422
Nov 7, 2020 $0.272
+32.60%
$-- $40,120
Nov 6, 2020 $0.305
+2.94%
$-- $53,638
Nov 5, 2020 $0.296
+20.71%
$-- $44,183
Nov 4, 2020 $0.246
+8.45%
$-- $40,063
Nov 3, 2020 $0.226
-6.89%
$-- $37,544
Nov 2, 2020 $0.243
+24.46%
$-- $42,083
Nov 1, 2020 $0.195
-31.23%
$-- $32,472
Oct 31, 2020 $0.284
+29.16%
$-- $46,764
Oct 30, 2020 $0.22
+0.89%
$-- $44,250
Oct 29, 2020 $0.218
+52.17%
$-- $39,879
Oct 28, 2020 $0.143
-35.36%
$-- $32,063
Oct 27, 2020 $0.222
+17.63%
$-- $43,593
Oct 26, 2020 $0.188
+16.30%
$-- $39,722
Oct 25, 2020 $0.246
-2.45%
$-- $39,902
Oct 24, 2020 $0.253
+66.31%
$-- $44,503
Oct 23, 2020 $0.152
-1.95%
$-- $29,446
Oct 22, 2020 $0.155
+10.82%
$-- $31,278
Oct 21, 2020 $0.14
-26.34%
$-- $27,008
Oct 20, 2020 $0.19
-7.67%
$-- $31,889
Oct 19, 2020 $0.206
-15.88%
$-- $29,340
Oct 18, 2020 $0.245
+90.00%
$-- $31,892
Oct 17, 2020 $0.129
-21.22%
$-- $21,575
Oct 16, 2020 $0.163
+14.69%
$-- $29,452
Oct 15, 2020 $0.142
-33.13%
$-- $20,670
Oct 14, 2020 $0.213
-10.25%
$-- $30,258
Oct 13, 2020 $0.237
-12.52%
$-- $35,761
Oct 12, 2020 $0.271
+13.16%
$-- $26,678
Oct 11, 2020 $0.24
+92.43%
$-- $34,620
Oct 10, 2020 $0.125
-20.98%
$-- $20,468
Oct 9, 2020 $0.158
-6.04%
$-- $29,260
Oct 8, 2020 $0.168
+8.39%
$-- $28,453
Oct 7, 2020 $0.155
+4.82%
$-- $23,611
Oct 6, 2020 $0.148
-1.58%
$-- $27,628
Oct 5, 2020 $0.15
-19.76%
$-- $25,521
Oct 4, 2020 $0.187
+19.14%
$-- $20,716
Oct 3, 2020 $0.157
-19.26%
$-- $19,452
Oct 2, 2020 $0.194
-11.49%
$-- $24,818
Oct 1, 2020 $0.22
+2.26%
$-- $27,774
Sep 30, 2020 $0.215
+59.71%
$-- $29,894
Sep 29, 2020 $0.134
-27.69%
$-- $21,863
Sep 28, 2020 $0.186
-2.69%
$-- $28,670
Sep 27, 2020 $0.191
+22.04%
$-- $26,963
Sep 26, 2020 $0.157
+22.93%
$-- $30,620
Sep 25, 2020 $0.127
-20.77%
$-- $24,579
Sep 24, 2020 $0.161
-16.13%
$-- $27,730