NativeCoin Historical Data

N8V Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.334
+14.91%
$ -- $ 50,643
Nov 11, 2020 $ 0.291
+2.08%
$ -- $ 51,300
Nov 10, 2020 $ 0.285
+18.61%
$ -- $ 45,571
Nov 9, 2020 $ 0.199
+9.02%
$ -- $ 33,594
Nov 8, 2020 $ 0.183
-32.90%
$ -- $ 30,422
Nov 7, 2020 $ 0.272
+32.60%
$ -- $ 40,120
Nov 6, 2020 $ 0.305
+2.94%
$ -- $ 53,638
Nov 5, 2020 $ 0.296
+20.71%
$ -- $ 44,183
Nov 4, 2020 $ 0.246
+8.45%
$ -- $ 40,063
Nov 3, 2020 $ 0.226
-6.89%
$ -- $ 37,544
Nov 2, 2020 $ 0.243
+24.46%
$ -- $ 42,083
Nov 1, 2020 $ 0.195
-31.23%
$ -- $ 32,472
Oct 31, 2020 $ 0.284
+29.16%
$ -- $ 46,764
Oct 30, 2020 $ 0.22
+0.89%
$ -- $ 44,250
Oct 29, 2020 $ 0.218
+52.17%
$ -- $ 39,879
Oct 28, 2020 $ 0.143
-35.36%
$ -- $ 32,063
Oct 27, 2020 $ 0.222
+17.63%
$ -- $ 43,593
Oct 26, 2020 $ 0.188
+16.30%
$ -- $ 39,722
Oct 25, 2020 $ 0.246
-2.45%
$ -- $ 39,902
Oct 24, 2020 $ 0.253
+66.31%
$ -- $ 44,503
Oct 23, 2020 $ 0.152
-1.95%
$ -- $ 29,446
Oct 22, 2020 $ 0.155
+10.82%
$ -- $ 31,278
Oct 21, 2020 $ 0.14
-26.34%
$ -- $ 27,008
Oct 20, 2020 $ 0.19
-7.67%
$ -- $ 31,889
Oct 19, 2020 $ 0.206
-15.88%
$ -- $ 29,340
Oct 18, 2020 $ 0.245
+90.00%
$ -- $ 31,892
Oct 17, 2020 $ 0.129
-21.22%
$ -- $ 21,575
Oct 16, 2020 $ 0.163
+14.69%
$ -- $ 29,452
Oct 15, 2020 $ 0.142
-33.13%
$ -- $ 20,670
Oct 14, 2020 $ 0.213
-10.25%
$ -- $ 30,258
Oct 13, 2020 $ 0.237
-12.52%
$ -- $ 35,761
Oct 12, 2020 $ 0.271
+13.16%
$ -- $ 26,678
Oct 11, 2020 $ 0.24
+92.43%
$ -- $ 34,620
Oct 10, 2020 $ 0.125
-20.98%
$ -- $ 20,468
Oct 9, 2020 $ 0.158
-6.04%
$ -- $ 29,260
Oct 8, 2020 $ 0.168
+8.39%
$ -- $ 28,453
Oct 7, 2020 $ 0.155
+4.82%
$ -- $ 23,611
Oct 6, 2020 $ 0.148
-1.58%
$ -- $ 27,628
Oct 5, 2020 $ 0.15
-19.76%
$ -- $ 25,521
Oct 4, 2020 $ 0.187
+19.14%
$ -- $ 20,716
Oct 3, 2020 $ 0.157
-19.26%
$ -- $ 19,452
Oct 2, 2020 $ 0.194
-11.49%
$ -- $ 24,818
Oct 1, 2020 $ 0.22
+2.26%
$ -- $ 27,774
Sep 30, 2020 $ 0.215
+59.71%
$ -- $ 29,894
Sep 29, 2020 $ 0.134
-27.69%
$ -- $ 21,863
Sep 28, 2020 $ 0.186
-2.69%
$ -- $ 28,670
Sep 27, 2020 $ 0.191
+22.04%
$ -- $ 26,963
Sep 26, 2020 $ 0.157
+22.93%
$ -- $ 30,620
Sep 25, 2020 $ 0.127
-20.77%
$ -- $ 24,579
Sep 24, 2020 $ 0.161
-16.13%
$ -- $ 27,730