NativeCoin Historical Data

N8V Page 30
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.173
-3.00%
$ -- $ 271,275
Aug 19, 2019 $ 0.177
-8.67%
$ -- $ 174,900
Aug 18, 2019 $ 0.194
-1.02%
$ -- $ 260,620
Aug 17, 2019 $ 0.196
+15.66%
$ -- $ 294,608
Aug 16, 2019 $ 0.169
-13.65%
$ -- $ 247,839
Aug 15, 2019 $ 0.195
+6.16%
$ -- $ 251,724
Aug 14, 2019 $ 0.183
-8.21%
$ -- $ 264,806
Aug 13, 2019 $ 0.199
+4.70%
$ -- $ 284,711
Aug 12, 2019 $ 0.19
-13.52%
$ -- $ 241,115
Aug 11, 2019 $ 0.22
+2.09%
$ -- $ 246,639
Aug 10, 2019 $ 0.216
-11.22%
$ -- $ 391,764
Aug 9, 2019 $ 0.243
-8.01%
$ -- $ 352,086
Aug 8, 2019 $ 0.265
-6.99%
$ -- $ 323,831
Aug 7, 2019 $ 0.285
-1.98%
$ -- $ 414,049
Aug 6, 2019 $ 0.291
-9.97%
$ -- $ 397,103
Aug 5, 2019 $ 0.323
-2.99%
$ -- $ 428,527
Aug 4, 2019 $ 0.333
-0.65%
$ -- $ 428,578
Aug 3, 2019 $ 0.335
+56.74%
$ -- $ 479,777
Aug 2, 2019 $ 0.214
-11.09%
$ -- $ 267,048
Aug 1, 2019 $ 0.24
-1.42%
$ -- $ 332,674
Jul 31, 2019 $ 0.244
+5.62%
$ -- $ 322,869
Jul 30, 2019 $ 0.231
-3.02%
$ -- $ 302,533
Jul 29, 2019 $ 0.238
-11.28%
$ -- $ 281,049
Jul 28, 2019 $ 0.268
-6.98%
$ -- $ 295,723
Jul 27, 2019 $ 0.288
-13.09%
$ -- $ 315,150
Jul 26, 2019 $ 0.332
+2.57%
$ -- $ 334,856
Jul 25, 2019 $ 0.324
+9.95%
$ -- $ 305,335
Jul 24, 2019 $ 0.294
-17.88%
$ -- $ 50,883
Jul 23, 2019 $ 0.358
-1.11%
$ -- $ 152,165
Jul 22, 2019 $ 0.362
-8.38%
$ -- $ 218,303
Jul 21, 2019 $ 0.395
+16.78%
$ -- $ 248,575
Jul 20, 2019 $ 0.339
+5.98%
$ -- $ 334,606
Jul 19, 2019 $ 0.32
+3.51%
$ -- $ 313,993
Download