NativeCoin Historical Data

N8V Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0541
+61.22%
$ -- $ 50,302
Oct 8, 2019 $ 0.0335
-4.34%
$ -- $ 35,670
Oct 7, 2019 $ 0.035
-5.79%
$ -- $ 31,774
Oct 6, 2019 $ 0.0372
-14.53%
$ -- $ 34,447
Oct 5, 2019 $ 0.0436
-6.93%
$ -- $ 47,891
Oct 4, 2019 $ 0.047
+18.30%
$ -- $ 48,131
Oct 3, 2019 $ 0.0397
-6.40%
$ -- $ 42,641
Oct 2, 2019 $ 0.0424
-11.38%
$ -- $ 45,932
Oct 1, 2019 $ 0.0479
-14.24%
$ -- $ 65,084
Sep 30, 2019 $ 0.0558
-13.41%
$ -- $ 81,864
Sep 29, 2019 $ 0.0645
-10.78%
$ -- $ 63,746
Sep 28, 2019 $ 0.0723
-6.94%
$ -- $ 67,160
Sep 27, 2019 $ 0.0776
-15.43%
$ -- $ 83,786
Sep 26, 2019 $ 0.0918
+4.61%
$ -- $ 79,191
Sep 25, 2019 $ 0.0876
-21.51%
$ -- $ 87,111
Sep 24, 2019 $ 0.111
-13.59%
$ -- $ 120,275
Sep 23, 2019 $ 0.128
+13.37%
$ -- $ 113,372
Sep 22, 2019 $ 0.113
-5.38%
$ -- $ 102,864
Sep 21, 2019 $ 0.119
+1.93%
$ -- $ 121,047
Sep 20, 2019 $ 0.117
-14.63%
$ -- $ 104,411
Sep 19, 2019 $ 0.137
-6.68%
$ -- $ 126,412
Sep 18, 2019 $ 0.147
+4.91%
$ -- $ 151,274
Sep 17, 2019 $ 0.14
+2.55%
$ -- $ 143,800
Sep 16, 2019 $ 0.137
-2.89%
$ -- $ 140,986
Sep 15, 2019 $ 0.141
-7.46%
$ -- $ 142,558
Sep 14, 2019 $ 0.152
+8.88%
$ -- $ 152,585
Sep 13, 2019 $ 0.14
+4.09%
$ -- $ 141,533
Sep 12, 2019 $ 0.134
-3.75%
$ -- $ 123,178
Sep 11, 2019 $ 0.139
-6.43%
$ -- $ 135,912
Sep 10, 2019 $ 0.149
-5.60%
$ -- $ 147,872
Sep 9, 2019 $ 0.157
-3.68%
$ -- $ 169,139
Sep 8, 2019 $ 0.163
-5.33%
$ -- $ 171,823
Sep 7, 2019 $ 0.172
-2.41%
$ -- $ 144,228
Sep 6, 2019 $ 0.177
-14.30%
$ -- $ 181,109
Sep 5, 2019 $ 0.206
+26.56%
$ -- $ 189,726
Sep 4, 2019 $ 0.163
+7.60%
$ -- $ 154,014
Sep 3, 2019 $ 0.151
+18.56%
$ -- $ 153,419
Sep 2, 2019 $ 0.127
-3.18%
$ -- $ 139,127
Sep 1, 2019 $ 0.132
-0.91%
$ -- $ 139,161
Aug 31, 2019 $ 0.133
-9.76%
$ -- $ 141,652
Aug 30, 2019 $ 0.148
+4.49%
$ -- $ 147,087
Aug 29, 2019 $ 0.141
-4.23%
$ -- $ 145,327
Aug 28, 2019 $ 0.148
+8.38%
$ -- $ 160,638
Aug 27, 2019 $ 0.136
-21.19%
$ -- $ 143,180
Aug 26, 2019 $ 0.172
+12.93%
$ -- $ 141,939
Aug 25, 2019 $ 0.152
-1.50%
$ -- $ 158,840
Aug 24, 2019 $ 0.155
-3.56%
$ -- $ 150,412
Aug 23, 2019 $ 0.16
+3.19%
$ -- $ 140,197
Aug 22, 2019 $ 0.155
-0.25%
$ -- $ 165,765
Aug 21, 2019 $ 0.156
-9.76%
$ -- $ 205,200