Chronicles Of Warcraft Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.182
-3.14%
$ 91.09 million $ 17,238
Mar 2, 2025 $ 0.188
+0.00%
$ 94.04 million $ 3,413
Mar 1, 2025 $ 0.188
-1.42%
$ 94.04 million $ 9,120
Feb 28, 2025 $ 0.191
-0.52%
$ 95.39 million $ 45,445
Feb 27, 2025 $ 0.191
+0.58%
$ 95.44 million $ 54,454
Feb 26, 2025 $ 0.189
+1.34%
$ 94.74 million $ 39,672
Feb 25, 2025 $ 0.187
+0.38%
$ 93.49 million $ 38,134
Feb 24, 2025 $ 0.193
+7.21%
$ 96.74 million $ 26,050
Feb 23, 2025 $ 0.18
+0.56%
$ 90.24 million $ 17,094
Feb 22, 2025 $ 0.179
+0.34%
$ 89.74 million $ 2,498
Feb 21, 2025 $ 0.179
-1.76%
$ 89.44 million $ 1,841
Feb 20, 2025 $ 0.182
+2.25%
$ 91.04 million $ 14,708
Feb 19, 2025 $ 0.173
-9.05%
$ 86.49 million $ 22,512
Feb 18, 2025 $ 0.183
+6.21%
$ 91.54 million $ 26,545
Feb 17, 2025 $ 0.178
-8.91%
$ 88.94 million $ 25,153
Feb 16, 2025 $ 0.191
+17.50%
$ 95.39 million $ 30,420
Feb 15, 2025 $ 0.154
+25.08%
$ 76.84 million $ 19,839
Feb 14, 2025 $ 0.123
-2.92%
$ 61.43 million $ 10,164
Feb 13, 2025 $ 0.126
+3.28%
$ 63.08 million $ 15,825
Feb 12, 2025 $ 0.122
-2.63%
$ 61.08 million $ 13,872
Feb 11, 2025 $ 0.125
-7.79%
$ 62.73 million $ 14,046
Feb 10, 2025 $ 0.136
+10.84%
$ 68.03 million $ 13,027
Feb 9, 2025 $ 0.123
-3.23%
$ 61.38 million $ 10,628
Feb 8, 2025 $ 0.128
+5.53%
$ 63.98 million $ 11,454
Feb 7, 2025 $ 0.121
-2.10%
$ 60.63 million $ 16,839
Feb 6, 2025 $ 0.122
-0.33%
$ 61.13 million $ 8,240
Feb 5, 2025 $ 0.123
-0.49%
$ 61.33 million $ 9,177
Feb 4, 2025 $ 0.123
-2.30%
$ 61.63 million $ 6,142
Feb 3, 2025 $ 0.126
+4.13%
$ 63.08 million $ 11,359
Feb 2, 2025 $ 0.121
-5.61%
$ 60.58 million $ 13,815
Feb 1, 2025 $ 0.131
+8.35%
$ 65.58 million $ 16,594
Jan 31, 2025 $ 0.121
-6.13%
$ 60.53 million $ 3,273
Jan 30, 2025 $ 0.124
-0.56%
$ 61.93 million $ 19,510
Jan 29, 2025 $ 0.123
-3.76%
$ 61.48 million $ 9,367
Jan 28, 2025 $ 0.128
+3.32%
$ 63.88 million $ 13,020
Jan 27, 2025 $ 0.126
+2.45%
$ 62.83 million $ 13,941
Jan 26, 2025 $ 0.127
-11.01%
$ 63.48 million $ 11,988
Jan 25, 2025 $ 0.14
+14.09%
$ 70.08 million $ 12,517
Jan 24, 2025 $ 0.123
-1.13%
$ 61.43 million $ 777
Jan 23, 2025 $ 0.124
+0.16%
$ 62.13 million $ 12,993
Jan 22, 2025 $ 0.124
-8.15%
$ 62.03 million $ 5,639
Jan 21, 2025 $ 0.131
+4.96%
$ 65.68 million $ 16,412
Jan 20, 2025 $ 0.127
+1.68%
$ 63.68 million $ 16,316
Jan 19, 2025 $ 0.126
-1.80%
$ 62.93 million $ 9,292
Jan 18, 2025 $ 0.128
-1.69%
$ 64.08 million $ 5,199
Jan 17, 2025 $ 0.13
-2.48%
$ 64.98 million $ 13,075
Jan 16, 2025 $ 0.132
-2.22%
$ 66.03 million $ 12,932
Jan 15, 2025 $ 0.135
+6.13%
$ 67.53 million $ 737
Jan 14, 2025 $ 0.127
-5.99%
$ 63.63 million $ 1,764
Jan 13, 2025 $ 0.135
-3.36%
$ 67.68 million $ 3,023