Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicles Of Warcraft Historical Data

COW Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.182
-3.14%
$91.09 million $17,238
Mar 2, 2025 $0.188
+0.00%
$94.04 million $3,413
Mar 1, 2025 $0.188
-1.42%
$94.04 million $9,120
Feb 28, 2025 $0.191
-0.52%
$95.39 million $45,445
Feb 27, 2025 $0.191
+0.58%
$95.44 million $54,454
Feb 26, 2025 $0.189
+1.34%
$94.74 million $39,672
Feb 25, 2025 $0.187
+0.38%
$93.49 million $38,134
Feb 24, 2025 $0.193
+7.21%
$96.74 million $26,050
Feb 23, 2025 $0.18
+0.56%
$90.24 million $17,094
Feb 22, 2025 $0.179
+0.34%
$89.74 million $2,498
Feb 21, 2025 $0.179
-1.76%
$89.44 million $1,841
Feb 20, 2025 $0.182
+2.25%
$91.04 million $14,708
Feb 19, 2025 $0.173
-9.05%
$86.49 million $22,512
Feb 18, 2025 $0.183
+6.21%
$91.54 million $26,545
Feb 17, 2025 $0.178
-8.91%
$88.94 million $25,153
Feb 16, 2025 $0.191
+17.50%
$95.39 million $30,420
Feb 15, 2025 $0.154
+25.08%
$76.84 million $19,839
Feb 14, 2025 $0.123
-2.92%
$61.43 million $10,164
Feb 13, 2025 $0.126
+3.28%
$63.08 million $15,825
Feb 12, 2025 $0.122
-2.63%
$61.08 million $13,872
Feb 11, 2025 $0.125
-7.79%
$62.73 million $14,046
Feb 10, 2025 $0.136
+10.84%
$68.03 million $13,027
Feb 9, 2025 $0.123
-3.23%
$61.38 million $10,628
Feb 8, 2025 $0.128
+5.53%
$63.98 million $11,454
Feb 7, 2025 $0.121
-2.10%
$60.63 million $16,839
Feb 6, 2025 $0.122
-0.33%
$61.13 million $8,240
Feb 5, 2025 $0.123
-0.49%
$61.33 million $9,177
Feb 4, 2025 $0.123
-2.30%
$61.63 million $6,142
Feb 3, 2025 $0.126
+4.13%
$63.08 million $11,359
Feb 2, 2025 $0.121
-5.61%
$60.58 million $13,815
Feb 1, 2025 $0.131
+8.35%
$65.58 million $16,594
Jan 31, 2025 $0.121
-6.13%
$60.53 million $3,273
Jan 30, 2025 $0.124
-0.56%
$61.93 million $19,510
Jan 29, 2025 $0.123
-3.76%
$61.48 million $9,367
Jan 28, 2025 $0.128
+3.32%
$63.88 million $13,020
Jan 27, 2025 $0.126
+2.45%
$62.83 million $13,941
Jan 26, 2025 $0.127
-11.01%
$63.48 million $11,988
Jan 25, 2025 $0.14
+14.09%
$70.08 million $12,517
Jan 24, 2025 $0.123
-1.13%
$61.43 million $777
Jan 23, 2025 $0.124
+0.16%
$62.13 million $12,993
Jan 22, 2025 $0.124
-8.15%
$62.03 million $5,639
Jan 21, 2025 $0.131
+4.96%
$65.68 million $16,412
Jan 20, 2025 $0.127
+1.68%
$63.68 million $16,316
Jan 19, 2025 $0.126
-1.80%
$62.93 million $9,292
Jan 18, 2025 $0.128
-1.69%
$64.08 million $5,199
Jan 17, 2025 $0.13
-2.48%
$64.98 million $13,075
Jan 16, 2025 $0.132
-2.22%
$66.03 million $12,932
Jan 15, 2025 $0.135
+6.13%
$67.53 million $737
Jan 14, 2025 $0.127
-5.99%
$63.63 million $1,764
Jan 13, 2025 $0.135
-3.36%
$67.68 million $3,023