Chronicles Of Warcraft Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.14
+0.00%
$ 70.03 million $ 1,424
Jan 11, 2025 $ 0.14
-0.14%
$ 70.03 million $ 1,250
Jan 10, 2025 $ 0.14
+0.14%
$ 70.13 million $ 1,756
Jan 9, 2025 $ 0.14
-2.10%
$ 70.03 million $ 2,609
Jan 8, 2025 $ 0.143
-4.73%
$ 71.53 million $ 1,987
Jan 7, 2025 $ 0.15
-2.21%
$ 75.08 million $ 2,635
Jan 6, 2025 $ 0.153
-4.06%
$ 76.79 million $ 766
Jan 5, 2025 $ 0.16
+0.00%
$ 80.04 million $ 1,946
Jan 4, 2025 $ 0.16
-2.02%
$ 80.04 million $ 1,367
Jan 3, 2025 $ 0.163
+4.55%
$ 81.69 million $ 1,827
Jan 2, 2025 $ 0.156
-3.58%
$ 78.14 million $ 726
Jan 1, 2025 $ 0.162
-5.26%
$ 81.04 million $ 2,836
Dec 31, 2024 $ 0.171
+2.89%
$ 85.54 million $ 1,763
Dec 30, 2024 $ 0.166
-4.87%
$ 83.14 million $ 10,924
Dec 29, 2024 $ 0.174
-1.53%
$ 86.94 million $ 24,713
Dec 28, 2024 $ 0.176
-3.71%
$ 88.29 million $ 18,798
Dec 27, 2024 $ 0.185
+7.62%
$ 92.59 million $ 26,894
Dec 26, 2024 $ 0.19
+6.02%
$ 95.14 million $ 27,223
Dec 25, 2024 $ 0.179
-0.94%
$ 89.74 million $ 21,994
Dec 24, 2024 $ 0.182
+9.50%
$ 91.09 million $ 28,785
Dec 23, 2024 $ 0.171
-9.37%
$ 85.69 million $ 19,793
Dec 22, 2024 $ 0.189
-0.21%
$ 94.54 million $ 3,334
Dec 21, 2024 $ 0.189
-2.82%
$ 94.74 million $ 13,116
Dec 20, 2024 $ 0.195
-1.61%
$ 97.54 million $ 27,452
Dec 19, 2024 $ 0.196
+2.84%
$ 97.94 million $ 23,478
Dec 18, 2024 $ 0.19
-5.51%
$ 95.24 million $ 18,949
Dec 17, 2024 $ 0.192
-0.72%
$ 96.09 million $ 26,225
Dec 16, 2024 $ 0.195
+1.25%
$ 97.44 million $ 22,377
Dec 15, 2024 $ 0.196
-2.82%
$ 98.09 million $ 25,195
Dec 14, 2024 $ 0.194
+2.21%
$ 97.13 million $ 23,876
Dec 13, 2024 $ 0.19
-14.61%
$ 95.03 million $ 17,284
Dec 12, 2024 $ 0.206
+4.05%
$ 102.83 million $ 21,044
Dec 11, 2024 $ 0.196
-0.86%
$ 98.23 million $ 21,906
Dec 10, 2024 $ 0.202
-9.25%
$ 101.08 million $ 29,050
Dec 9, 2024 $ 0.197
+9.57%
$ 98.53 million $ 22,689
Dec 8, 2024 $ 0.196
-10.93%
$ 98.23 million $ 24,740
Dec 7, 2024 $ 0.221
-0.27%
$ 110.29 million $ 17,407
Dec 6, 2024 $ 0.211
-4.22%
$ 105.58 million $ 23,716
Dec 5, 2024 $ 0.22
-2.69%
$ 110.23 million $ 23,952
Dec 4, 2024 $ 0.226
+1.16%
$ 113.24 million $ 39,012
Dec 3, 2024 $ 0.223
+2.91%
$ 111.33 million $ 24,503
Dec 2, 2024 $ 0.219
+2.53%
$ 107.68 million $ 30,854
Dec 1, 2024 $ 0.212
+8.10%
$ 105.33 million $ 22,372
Nov 30, 2024 $ 0.198
-1.05%
$ 98.98 million $ 23,443
Nov 29, 2024 $ 0.2
+0.00%
$ 100.03 million $ 111
Nov 28, 2024 $ 0.2
+7.53%
$ 100.03 million $ 16,082
Nov 27, 2024 $ 0.19
+3.44%
$ 94.78 million $ 18,984
Nov 26, 2024 $ 0.18
+1.35%
$ 90.78 million $ 20,689
Nov 25, 2024 $ 0.179
-3.19%
$ 89.43 million $ 11,559
Nov 24, 2024 $ 0.186
-4.21%
$ 91.88 million $ 28,360