Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicles Of Warcraft Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.14
+0.00%
$70.03 million $1,424
Jan 11, 2025 $0.14
-0.14%
$70.03 million $1,250
Jan 10, 2025 $0.14
+0.14%
$70.13 million $1,756
Jan 9, 2025 $0.14
-2.10%
$70.03 million $2,609
Jan 8, 2025 $0.143
-4.73%
$71.53 million $1,987
Jan 7, 2025 $0.15
-2.21%
$75.08 million $2,635
Jan 6, 2025 $0.153
-4.06%
$76.79 million $766
Jan 5, 2025 $0.16
+0.00%
$80.04 million $1,946
Jan 4, 2025 $0.16
-2.02%
$80.04 million $1,367
Jan 3, 2025 $0.163
+4.55%
$81.69 million $1,827
Jan 2, 2025 $0.156
-3.58%
$78.14 million $726
Jan 1, 2025 $0.162
-5.26%
$81.04 million $2,836
Dec 31, 2024 $0.171
+2.89%
$85.54 million $1,763
Dec 30, 2024 $0.166
-4.87%
$83.14 million $10,924
Dec 29, 2024 $0.174
-1.53%
$86.94 million $24,713
Dec 28, 2024 $0.176
-3.71%
$88.29 million $18,798
Dec 27, 2024 $0.185
+7.62%
$92.59 million $26,894
Dec 26, 2024 $0.19
+6.02%
$95.14 million $27,223
Dec 25, 2024 $0.179
-0.94%
$89.74 million $21,994
Dec 24, 2024 $0.182
+9.50%
$91.09 million $28,785
Dec 23, 2024 $0.171
-9.37%
$85.69 million $19,793
Dec 22, 2024 $0.189
-0.21%
$94.54 million $3,334
Dec 21, 2024 $0.189
-2.82%
$94.74 million $13,116
Dec 20, 2024 $0.195
-1.61%
$97.54 million $27,452
Dec 19, 2024 $0.196
+2.84%
$97.94 million $23,478
Dec 18, 2024 $0.19
-5.51%
$95.24 million $18,949
Dec 17, 2024 $0.192
-0.72%
$96.09 million $26,225
Dec 16, 2024 $0.195
+1.25%
$97.44 million $22,377
Dec 15, 2024 $0.196
-2.82%
$98.09 million $25,195
Dec 14, 2024 $0.194
+2.21%
$97.13 million $23,876
Dec 13, 2024 $0.19
-14.61%
$95.03 million $17,284
Dec 12, 2024 $0.206
+4.05%
$102.83 million $21,044
Dec 11, 2024 $0.196
-0.86%
$98.23 million $21,906
Dec 10, 2024 $0.202
-9.25%
$101.08 million $29,050
Dec 9, 2024 $0.197
+9.57%
$98.53 million $22,689
Dec 8, 2024 $0.196
-10.93%
$98.23 million $24,740
Dec 7, 2024 $0.221
-0.27%
$110.29 million $17,407
Dec 6, 2024 $0.211
-4.22%
$105.58 million $23,716
Dec 5, 2024 $0.22
-2.69%
$110.23 million $23,952
Dec 4, 2024 $0.226
+1.16%
$113.24 million $39,012
Dec 3, 2024 $0.223
+2.91%
$111.33 million $24,503
Dec 2, 2024 $0.219
+2.53%
$107.68 million $30,854
Dec 1, 2024 $0.212
+8.10%
$105.33 million $22,372
Nov 30, 2024 $0.198
-1.05%
$98.98 million $23,443
Nov 29, 2024 $0.2
+0.00%
$100.03 million $111
Nov 28, 2024 $0.2
+7.53%
$100.03 million $16,082
Nov 27, 2024 $0.19
+3.44%
$94.78 million $18,984
Nov 26, 2024 $0.18
+1.35%
$90.78 million $20,689
Nov 25, 2024 $0.179
-3.19%
$89.43 million $11,559
Nov 24, 2024 $0.186
-4.21%
$91.88 million $28,360