Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicles Of Warcraft Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.193
+4.66%
$96.68 million $20,385
Nov 22, 2024 $0.184
-5.63%
$92.18 million $22,436
Nov 21, 2024 $0.189
-3.92%
$94.43 million $24,554
Nov 20, 2024 $0.197
+3.52%
$97.03 million $20,649
Nov 19, 2024 $0.19
-3.25%
$95.23 million $15,958
Nov 18, 2024 $0.195
+0.15%
$97.28 million $22,540
Nov 17, 2024 $0.196
-2.78%
$97.93 million $28,009
Nov 16, 2024 $0.201
-1.85%
$100.73 million $15,827
Nov 15, 2024 $0.205
-0.82%
$102.73 million $31,935
Nov 14, 2024 $0.208
+8.80%
$103.88 million $30,361
Nov 13, 2024 $0.191
-4.35%
$95.62 million $28,377
Nov 12, 2024 $0.202
-2.79%
$101.18 million $39,372
Nov 11, 2024 $0.208
+3.37%
$104.28 million $29,367
Nov 10, 2024 $0.208
-1.65%
$104.23 million $25,652
Nov 9, 2024 $0.207
-1.71%
$103.78 million $26,204
Nov 8, 2024 $0.21
+3.91%
$104.93 million $22,421
Nov 7, 2024 $0.201
-8.29%
$100.72 million $33,513
Nov 6, 2024 $0.21
-10.81%
$105.27 million $34,892
Nov 5, 2024 $0.236
-8.88%
$118.03 million $19,045
Nov 4, 2024 $0.259
-0.12%
$129.53 million $22,333
Nov 3, 2024 $0.259
-0.04%
$129.68 million $22,751
Nov 2, 2024 $0.259
-0.31%
$129.63 million $30,936
Nov 1, 2024 $0.257
-0.81%
$128.33 million $13,982
Oct 31, 2024 $0.259
-0.81%
$129.38 million $4,007
Oct 30, 2024 $0.261
-1.95%
$130.43 million $17,832
Oct 29, 2024 $0.266
+3.46%
$133.03 million $49,336
Oct 28, 2024 $0.257
+1.34%
$128.58 million $40,750
Oct 27, 2024 $0.254
-0.74%
$126.88 million $11,114
Oct 26, 2024 $0.256
+0.20%
$127.83 million $13,832
Oct 25, 2024 $0.255
-0.12%
$127.57 million $11,131
Oct 24, 2024 $0.255
-0.62%
$127.73 million $16,193
Oct 23, 2024 $0.257
+0.43%
$128.53 million $9,106
Oct 22, 2024 $0.256
+0.16%
$127.97 million $7,071
Oct 21, 2024 $0.256
+0.35%
$127.77 million $8,611
Oct 20, 2024 $0.255
-0.74%
$127.32 million $4,475
Oct 19, 2024 $0.257
+0.87%
$128.27 million $8,896
Oct 18, 2024 $0.254
-0.59%
$127.17 million $8,363
Oct 17, 2024 $0.256
-0.23%
$127.92 million $20,585
Oct 16, 2024 $0.256
+0.39%
$128.22 million $7,625
Oct 15, 2024 $0.255
-1.69%
$127.72 million $10,421
Oct 14, 2024 $0.26
+1.41%
$129.92 million $16,434
Oct 13, 2024 $0.256
-0.93%
$128.12 million $4,073
Oct 12, 2024 $0.259
+1.29%
$129.32 million $5,949
Oct 11, 2024 $0.255
-0.82%
$127.67 million $9,932
Oct 10, 2024 $0.257
-6.71%
$128.72 million $19,658
Oct 9, 2024 $0.276
+1.51%
$137.97 million $11,543
Oct 8, 2024 $0.272
-1.20%
$135.92 million $14,089
Oct 7, 2024 $0.275
+0.15%
$137.57 million $9,253
Oct 6, 2024 $0.275
+0.59%
$137.37 million $6,455
Oct 5, 2024 $0.273
-1.30%
$136.57 million $5,811