Chronicles Of Warcraft Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.193
+4.66%
$ 96.68 million $ 20,385
Nov 22, 2024 $ 0.184
-5.63%
$ 92.18 million $ 22,436
Nov 21, 2024 $ 0.189
-3.92%
$ 94.43 million $ 24,554
Nov 20, 2024 $ 0.197
+3.52%
$ 97.03 million $ 20,649
Nov 19, 2024 $ 0.19
-3.25%
$ 95.23 million $ 15,958
Nov 18, 2024 $ 0.195
+0.15%
$ 97.28 million $ 22,540
Nov 17, 2024 $ 0.196
-2.78%
$ 97.93 million $ 28,009
Nov 16, 2024 $ 0.201
-1.85%
$ 100.73 million $ 15,827
Nov 15, 2024 $ 0.205
-0.82%
$ 102.73 million $ 31,935
Nov 14, 2024 $ 0.208
+8.80%
$ 103.88 million $ 30,361
Nov 13, 2024 $ 0.191
-4.35%
$ 95.62 million $ 28,377
Nov 12, 2024 $ 0.202
-2.79%
$ 101.18 million $ 39,372
Nov 11, 2024 $ 0.208
+3.37%
$ 104.28 million $ 29,367
Nov 10, 2024 $ 0.208
-1.65%
$ 104.23 million $ 25,652
Nov 9, 2024 $ 0.207
-1.71%
$ 103.78 million $ 26,204
Nov 8, 2024 $ 0.21
+3.91%
$ 104.93 million $ 22,421
Nov 7, 2024 $ 0.201
-8.29%
$ 100.72 million $ 33,513
Nov 6, 2024 $ 0.21
-10.81%
$ 105.27 million $ 34,892
Nov 5, 2024 $ 0.236
-8.88%
$ 118.03 million $ 19,045
Nov 4, 2024 $ 0.259
-0.12%
$ 129.53 million $ 22,333
Nov 3, 2024 $ 0.259
-0.04%
$ 129.68 million $ 22,751
Nov 2, 2024 $ 0.259
-0.31%
$ 129.63 million $ 30,936
Nov 1, 2024 $ 0.257
-0.81%
$ 128.33 million $ 13,982
Oct 31, 2024 $ 0.259
-0.81%
$ 129.38 million $ 4,007
Oct 30, 2024 $ 0.261
-1.95%
$ 130.43 million $ 17,832
Oct 29, 2024 $ 0.266
+3.46%
$ 133.03 million $ 49,336
Oct 28, 2024 $ 0.257
+1.34%
$ 128.58 million $ 40,750
Oct 27, 2024 $ 0.254
-0.74%
$ 126.88 million $ 11,114
Oct 26, 2024 $ 0.256
+0.20%
$ 127.83 million $ 13,832
Oct 25, 2024 $ 0.255
-0.12%
$ 127.57 million $ 11,131
Oct 24, 2024 $ 0.255
-0.62%
$ 127.73 million $ 16,193
Oct 23, 2024 $ 0.257
+0.43%
$ 128.53 million $ 9,106
Oct 22, 2024 $ 0.256
+0.16%
$ 127.97 million $ 7,071
Oct 21, 2024 $ 0.256
+0.35%
$ 127.77 million $ 8,611
Oct 20, 2024 $ 0.255
-0.74%
$ 127.32 million $ 4,475
Oct 19, 2024 $ 0.257
+0.87%
$ 128.27 million $ 8,896
Oct 18, 2024 $ 0.254
-0.59%
$ 127.17 million $ 8,363
Oct 17, 2024 $ 0.256
-0.23%
$ 127.92 million $ 20,585
Oct 16, 2024 $ 0.256
+0.39%
$ 128.22 million $ 7,625
Oct 15, 2024 $ 0.255
-1.69%
$ 127.72 million $ 10,421
Oct 14, 2024 $ 0.26
+1.41%
$ 129.92 million $ 16,434
Oct 13, 2024 $ 0.256
-0.93%
$ 128.12 million $ 4,073
Oct 12, 2024 $ 0.259
+1.29%
$ 129.32 million $ 5,949
Oct 11, 2024 $ 0.255
-0.82%
$ 127.67 million $ 9,932
Oct 10, 2024 $ 0.257
-6.71%
$ 128.72 million $ 19,658
Oct 9, 2024 $ 0.276
+1.51%
$ 137.97 million $ 11,543
Oct 8, 2024 $ 0.272
-1.20%
$ 135.92 million $ 14,089
Oct 7, 2024 $ 0.275
+0.15%
$ 137.57 million $ 9,253
Oct 6, 2024 $ 0.275
+0.59%
$ 137.37 million $ 6,455
Oct 5, 2024 $ 0.273
-1.30%
$ 136.57 million $ 5,811