Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicles Of Warcraft Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.277
+0.73%
$138.37 million $17,228
Oct 3, 2024 $0.277
+1.47%
$138.42 million $22,688
Oct 2, 2024 $0.273
-0.76%
$136.27 million $21,689
Oct 1, 2024 $0.275
+2.08%
$137.32 million $16,868
Sep 30, 2024 $0.269
+2.48%
$134.52 million $20,678
Sep 29, 2024 $0.263
+0.46%
$131.27 million $7,588
Sep 28, 2024 $0.261
+0.23%
$130.67 million $7,037
Sep 27, 2024 $0.261
-1.66%
$130.37 million $9,254
Sep 26, 2024 $0.265
+1.18%
$132.57 million $6,349
Sep 25, 2024 $0.262
+0.54%
$131.02 million $15,793
Sep 24, 2024 $0.261
-0.46%
$130.32 million $20,589
Sep 23, 2024 $0.262
+0.15%
$130.92 million $9,208
Sep 22, 2024 $0.261
+0.23%
$130.72 million $31,286
Sep 21, 2024 $0.261
+0.19%
$130.42 million $36,387
Sep 20, 2024 $0.26
+0.58%
$130.16 million $28,321
Sep 19, 2024 $0.259
+1.49%
$129.41 million $16,149
Sep 18, 2024 $0.255
-0.20%
$127.51 million $39,310
Sep 17, 2024 $0.256
-0.27%
$127.76 million $35,899
Sep 16, 2024 $0.256
+1.30%
$128.11 million $38,254
Sep 15, 2024 $0.253
-1.29%
$126.46 million $29,697
Sep 14, 2024 $0.256
+0.99%
$128.11 million $15,529
Sep 13, 2024 $0.254
+0.63%
$126.86 million $17,266
Sep 12, 2024 $0.252
+0.24%
$126.06 million $34,886
Sep 11, 2024 $0.239
-4.85%
$119.61 million $44,328
Sep 10, 2024 $0.251
-1.80%
$125.71 million $25,328
Sep 9, 2024 $0.256
+1.23%
$128.01 million $6,972
Sep 8, 2024 $0.253
-0.82%
$126.46 million $14,329
Sep 7, 2024 $0.255
+1.19%
$127.41 million $14,459
Sep 6, 2024 $0.252
-0.71%
$125.91 million $19,151
Sep 5, 2024 $0.254
+3.09%
$126.81 million $46,558
Sep 4, 2024 $0.245
+7.02%
$122.71 million $54,969
Sep 3, 2024 $0.229
-0.48%
$114.66 million $37,278
Sep 2, 2024 $0.232
-0.17%
$116.06 million $24,226
Sep 1, 2024 $0.233
+0.39%
$116.26 million $29,795
Aug 31, 2024 $0.232
+1.36%
$115.81 million $41,480
Aug 30, 2024 $0.23
+1.50%
$114.91 million $23,369
Aug 29, 2024 $0.226
+3.38%
$113.21 million $30,103
Aug 28, 2024 $0.219
+2.87%
$109.51 million $13,937
Aug 27, 2024 $0.213
+0.66%
$106.46 million $6,297
Aug 26, 2024 $0.211
+1.59%
$105.76 million $12,742
Aug 25, 2024 $0.208
-1.05%
$104.11 million $6,846
Aug 24, 2024 $0.21
-2.14%
$105.21 million $60,043
Aug 23, 2024 $0.215
-1.24%
$107.51 million $70,520
Aug 22, 2024 $0.224
-0.67%
$111.91 million $18,817
Aug 21, 2024 $0.225
-1.62%
$112.66 million $39,511
Aug 20, 2024 $0.229
-1.04%
$114.51 million $12,170
Aug 19, 2024 $0.231
+2.80%
$115.71 million $16,285
Aug 18, 2024 $0.225
-0.18%
$112.56 million $5,194
Aug 17, 2024 $0.226
-1.83%
$112.76 million $14,764
Aug 16, 2024 $0.23
+0.88%
$114.86 million $17,140