Eden Historical Data

EDEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0278
-3.75%
$8.49 million $150,961
Aug 10, 2024 $0.0285
-0.92%
$8.69 million $146,719
Aug 9, 2024 $0.0284
-4.38%
$8.68 million $157,554
Aug 8, 2024 $0.0293
+12.71%
$8.95 million $157,164
Aug 7, 2024 $0.026
-5.86%
$7.94 million $174,952
Aug 6, 2024 $0.0276
+13.10%
$8.44 million $212,884
Aug 5, 2024 $0.0244
-11.69%
$7.46 million $176,772
Aug 4, 2024 $0.0277
-8.52%
$8.45 million $139,209
Aug 3, 2024 $0.0302
-3.75%
$9.23 million $121,059
Aug 2, 2024 $0.0314
-5.45%
$9.59 million $132,342
Aug 1, 2024 $0.0332
-4.36%
$10.15 million $136,312
Jul 31, 2024 $0.0347
-4.34%
$10.61 million $136,432
Jul 30, 2024 $0.036
+0.35%
$11 million $111,469
Jul 29, 2024 $0.036
+2.10%
$10.98 million $109,702
Jul 28, 2024 $0.0351
-0.98%
$10.72 million $125,941
Jul 27, 2024 $0.0355
-1.44%
$10.82 million $133,965
Jul 26, 2024 $0.0359
+5.60%
$10.96 million $102,324
Jul 25, 2024 $0.034
-5.64%
$10.38 million $133,789
Jul 24, 2024 $0.0361
-5.10%
$11 million $201,459
Jul 23, 2024 $0.038
+2.66%
$11.59 million $156,250
Jul 22, 2024 $0.037
-2.74%
$11.29 million $10.71 million
Jul 21, 2024 $0.038
-3.85%
$11.61 million $481,324
Jul 20, 2024 $0.0396
-0.56%
$12.07 million $202,534
Jul 19, 2024 $0.0397
+1.16%
$12.12 million $192,790
Jul 18, 2024 $0.0392
+3.39%
$11.97 million $214,315
Jul 17, 2024 $0.0379
-7.11%
$11.58 million $223,674
Jul 16, 2024 $0.0408
+1.16%
$12.47 million $174,946
Jul 15, 2024 $0.0404
+4.54%
$12.32 million $266,358
Jul 14, 2024 $0.0386
+3.87%
$11.79 million $188,696
Jul 13, 2024 $0.0372
+9.40%
$11.34 million $199,362
Jul 12, 2024 $0.034
+1.63%
$10.37 million $188,331
Jul 11, 2024 $0.0334
+5.84%
$10.2 million $157,285
Jul 10, 2024 $0.0316
+6.12%
$9.64 million $107,098
Jul 9, 2024 $0.0298
+14.85%
$9.09 million $135,759
Jul 8, 2024 $0.0259
+0.82%
$7.91 million $267,048
Jul 7, 2024 $0.0257
-1.73%
$7.85 million $156,405
Jul 6, 2024 $0.0262
+1.23%
$7.98 million $140,756
Jul 5, 2024 $0.0259
-12.79%
$7.89 million $256,036
Jul 4, 2024 $0.0296
-9.92%
$9.05 million $156,724
Jul 3, 2024 $0.0329
-3.89%
$10.04 million $167,905
Jul 2, 2024 $0.0342
-1.16%
$10.44 million $186,479
Jul 1, 2024 $0.0346
-1.49%
$10.57 million $167,806
Jun 30, 2024 $0.0351
+0.01%
$10.72 million $129,691
Jun 29, 2024 $0.0351
-1.81%
$10.71 million $164,096
Jun 28, 2024 $0.0358
-1.38%
$10.91 million $167,369
Jun 27, 2024 $0.0363
+2.44%
$11.06 million $117,277
Jun 26, 2024 $0.0354
-1.25%
$10.8 million $199,617
Jun 25, 2024 $0.0359
+0.14%
$10.94 million $156,347
Jun 24, 2024 $0.0358
-2.00%
$10.92 million $162,546
Jun 23, 2024 $0.0366
-7.89%
$11.14 million $175,210