Eden Historical Data

EDEN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0295
-7.22%
$ 390,594 $ 170,124
Sep 29, 2024 $ 0.0318
-1.45%
$ 421,002 $ 142,337
Sep 28, 2024 $ 0.0323
-1.43%
$ 427,195 $ 148,387
Sep 27, 2024 $ 0.033
+3.13%
$ 437,070 $ 150,370
Sep 26, 2024 $ 0.032
+3.27%
$ 423,820 $ 141,812
Sep 25, 2024 $ 0.0315
-3.27%
$ 417,468 $ 142,063
Sep 24, 2024 $ 0.0326
+9.40%
$ 431,602 $ 318,929
Sep 23, 2024 $ 0.0299
+2.37%
$ 395,641 $ 158,568
Sep 22, 2024 $ 0.0292
+0.52%
$ 386,484 $ 151,401
Sep 21, 2024 $ 0.0291
+0.97%
$ 384,821 $ 279,759
Sep 20, 2024 $ 0.0292
+2.92%
$ 386,376 $ 147,263
Sep 19, 2024 $ 0.0281
+4.50%
$ 372,483 $ 149,889
Sep 18, 2024 $ 0.0269
-1.41%
$ 356,372 $ 146,494
Sep 17, 2024 $ 0.0273
+5.29%
$ 361,455 $ 148,928
Sep 16, 2024 $ 0.026
-0.92%
$ 343,982 $ 141,140
Sep 15, 2024 $ 0.0262
-4.37%
$ 346,986 $ 163,902
Sep 14, 2024 $ 0.0274
-1.21%
$ 362,856 $ 144,931
Sep 13, 2024 $ 0.0278
+3.10%
$ 367,283 $ 145,672
Sep 12, 2024 $ 0.0269
-3.02%
$ 356,259 $ 155,381
Sep 11, 2024 $ 0.0278
+0.15%
$ 367,372 $ 141,012
Sep 10, 2024 $ 0.0277
-0.13%
$ 366,832 $ 172,058
Sep 9, 2024 $ 0.0278
+1.92%
$ 367,328 $ 173,033
Sep 8, 2024 $ 0.0272
+1.69%
$ 360,421 $ 167,044
Sep 7, 2024 $ 0.0268
+1.65%
$ 354,439 $ 150,536
Sep 6, 2024 $ 0.0264
-5.17%
$ 348,715 $ 175,690
Sep 5, 2024 $ 0.0278
-1.52%
$ 367,730 $ 152,528
Sep 4, 2024 $ 0.0282
+0.24%
$ 373,374 $ 154,608
Sep 3, 2024 $ 0.0281
-3.56%
$ 372,488 $ 173,088
Sep 2, 2024 $ 0.0292
+5.47%
$ 386,243 $ 174,050
Sep 1, 2024 $ 0.0277
-4.21%
$ 366,217 $ 196,852
Aug 31, 2024 $ 0.0289
-11.11%
$ 382,049 $ 304,111
Aug 30, 2024 $ 0.0325
-2.50%
$ 429,892 $ 244,271
Aug 29, 2024 $ 0.0333
+0.63%
$ 440,932 $ 173,962
Aug 28, 2024 $ 0.0331
+2.08%
$ 438,190 $ 179,044
Aug 27, 2024 $ 0.0324
-10.88%
$ 429,280 $ 190,878
Aug 26, 2024 $ 0.0364
-1.99%
$ 481,696 $ 165,546
Aug 25, 2024 $ 0.0372
-1.09%
$ 492,320 $ 159,363
Aug 24, 2024 $ 0.0376
+1.03%
$ 497,873 $ 170,075
Aug 23, 2024 $ 0.0372
+2.84%
$ 492,775 $ 286,068
Aug 22, 2024 $ 0.0363
+1.05%
$ 480,627 $ 253,155
Aug 21, 2024 $ 0.0359
+1.95%
$ 475,382 $ 176,540
Aug 20, 2024 $ 0.0352
-2.48%
$ 466,330 $ 163,151
Aug 19, 2024 $ 0.0361
-2.37%
$ 477,715 $ 163,194
Aug 18, 2024 $ 0.037
+3.08%
$ 489,314 $ 213,382
Aug 17, 2024 $ 0.0359
+9.33%
$ 474,764 $ 215,966
Aug 16, 2024 $ 0.0328
+7.26%
$ 434,240 $ 259,402
Aug 15, 2024 $ 0.0306
+6.13%
$ 404,707 $ 244,784
Aug 14, 2024 $ 0.0288
-1.86%
$ 381,330 $ 167,702
Aug 13, 2024 $ 0.0294
-0.21%
$ 388,465 $ 170,809
Aug 12, 2024 $ 0.0294
+7.31%
$ 389,340 $ 184,362